7554 幸楽苑ホールディングス 東証1 13:13
1,584円
前日比
+14 (+0.89%)
比較される銘柄: ホットランド日本KFCハイデ日高
業績: -
小売業
単位 100株
PER PBR 利回り 信用倍率
3.04 1.26 0.18
年初来高値: 1,619 (16/03/23)
年初来安値: 1,440 (16/04/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,575 1,590 1,573 1,584 +14 +0.9 14,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,576 1,581 1,567 1,570 -9 -0.6 20,900
16/12/01 1,581 1,588 1,576 1,579 -3 -0.2 16,100
16/11/30 1,591 1,603 1,580 1,582 -14 -0.9 18,700
16/11/29 1,595 1,601 1,585 1,596 -7 -0.4 26,600
16/11/28 1,588 1,604 1,588 1,603 +9 +0.6 11,100
16/11/25 1,601 1,601 1,586 1,594 -13 -0.8 18,800
16/11/24 1,616 1,616 1,598 1,607 -5 -0.3 19,500
16/11/22 1,607 1,612 1,603 1,612 +6 +0.4 30,000
16/11/21 1,600 1,606 1,598 1,606 +8 +0.5 28,000
16/11/18 1,600 1,600 1,596 1,598 0 0.0 25,200
16/11/17 1,590 1,599 1,586 1,598 +4 +0.3 21,400
16/11/16 1,584 1,594 1,582 1,594 +10 +0.6 23,600
16/11/15 1,581 1,586 1,576 1,584 +4 +0.3 19,400
16/11/14 1,583 1,588 1,578 1,580 -3 -0.2 17,700
16/11/11 1,572 1,585 1,570 1,583 +16 +1.0 28,400
16/11/10 1,567 1,579 1,562 1,567 +20 +1.3 26,700
16/11/09 1,576 1,582 1,539 1,547 -32 -2.0 37,200
16/11/08 1,572 1,580 1,570 1,579 +7 +0.4 23,200
16/11/07 1,565 1,575 1,553 1,572 +5 +0.3 25,800
16/11/04 1,555 1,571 1,555 1,567 -1 -0.1 19,400
16/11/02 1,555 1,569 1,548 1,568 +11 +0.7 27,700
16/11/01 1,565 1,571 1,539 1,557 0 0.0 23,700
16/10/31 1,560 1,574 1,555 1,557 -4 -0.3 39,900
16/10/28 1,559 1,563 1,550 1,561 +1 +0.1 23,800
16/10/27 1,562 1,564 1,556 1,560 -2 -0.1 15,500
16/10/26 1,562 1,564 1,556 1,562 0 0.0 18,100
16/10/25 1,559 1,564 1,555 1,562 +1 +0.1 23,700
16/10/24 1,548 1,561 1,536 1,561 0 0.0 23,900
16/10/21 1,564 1,564 1,555 1,561 -3 -0.2 13,900

日経平均