7554 幸楽苑ホールディングス 東証1 15:00
1,677円
前日比
+3 (+0.18%)
比較される銘柄: ホットランド日本KFCハイデ日高
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
3.44 1.19 0.16
昨年来高値: 1,698 (17/01/10)
昨年来安値: 1,440 (16/04/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,674 1,678 1,669 1,677 +3 +0.2 12,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,682 1,682 1,671 1,674 -2 -0.1 14,000
17/02/16 1,684 1,684 1,667 1,676 0 0.0 24,800
17/02/15 1,680 1,682 1,675 1,676 +3 +0.2 22,300
17/02/14 1,680 1,686 1,672 1,673 -2 -0.1 26,000
17/02/13 1,662 1,679 1,662 1,675 +18 +1.1 25,200
17/02/10 1,640 1,657 1,638 1,657 +27 +1.7 38,700
17/02/09 1,628 1,630 1,621 1,630 +8 +0.5 30,200
17/02/08 1,619 1,623 1,618 1,622 +2 +0.1 29,700
17/02/07 1,627 1,627 1,620 1,620 0 0.0 20,600
17/02/06 1,626 1,626 1,617 1,620 +3 +0.2 13,200
17/02/03 1,614 1,626 1,613 1,617 +4 +0.2 13,000
17/02/02 1,620 1,627 1,612 1,613 -6 -0.4 22,700
17/02/01 1,620 1,625 1,618 1,619 -4 -0.2 20,100
17/01/31 1,623 1,631 1,621 1,623 -6 -0.4 22,900
17/01/30 1,640 1,644 1,620 1,629 -12 -0.7 36,700
17/01/27 1,651 1,654 1,641 1,641 -13 -0.8 17,800
17/01/26 1,653 1,656 1,648 1,654 +6 +0.4 17,300
17/01/25 1,652 1,660 1,646 1,648 -4 -0.2 18,600
17/01/24 1,652 1,658 1,649 1,652 -7 -0.4 15,000
17/01/23 1,650 1,666 1,631 1,659 +9 +0.5 24,200
17/01/20 1,640 1,653 1,631 1,650 +10 +0.6 23,900
17/01/19 1,620 1,645 1,610 1,640 +27 +1.7 28,400
17/01/18 1,606 1,617 1,601 1,613 +13 +0.8 24,300
17/01/17 1,610 1,617 1,600 1,600 -20 -1.2 50,600
17/01/16 1,608 1,645 1,608 1,620 -68 -4.0 102,000
17/01/13 1,676 1,691 1,661 1,688 0 0.0 28,000
17/01/12 1,687 1,693 1,678 1,688 +1 +0.1 22,700
17/01/11 1,698 1,698 1,685 1,687 -6 -0.4 25,500
17/01/10 1,675 1,698 1,675 1,693 +23 +1.4 43,300

日経平均