![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,566.88 | -533.50 | 107.95 | -0.45 | 33,821.30 | -256.33 | 3,472.94 | -4.60 |
-1.83% | -0.41% | -0.75% | -0.13% |
年初来高値 | 1,918 | 年初来安値 | 1,497 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,606 | 1,621 | 1,596 | 1,599 | -25 | -1.5 | 30,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,644 | 1,623 | 1,624 | -24 | -1.5 | 49,800 | |
1,675 | 1,686 | 1,640 | 1,648 | -27 | -1.6 | 58,200 | |
1,674 | 1,690 | 1,658 | 1,675 | +12 | +0.7 | 34,900 | |
1,656 | 1,675 | 1,647 | 1,663 | +6 | +0.4 | 41,100 | |
1,691 | 1,696 | 1,656 | 1,657 | -40 | -2.4 | 57,300 | |
1,700 | 1,720 | 1,696 | 1,697 | -8 | -0.5 | 24,100 | |
1,694 | 1,713 | 1,684 | 1,705 | +8 | +0.5 | 26,200 | |
1,673 | 1,709 | 1,668 | 1,697 | +18 | +1.1 | 62,700 | |
1,715 | 1,721 | 1,671 | 1,679 | -60 | -3.5 | 72,100 | |
1,693 | 1,747 | 1,693 | 1,739 | +43 | +2.5 | 57,000 | |
1,716 | 1,730 | 1,690 | 1,696 | -10 | -0.6 | 56,100 | |
1,700 | 1,722 | 1,694 | 1,706 | +9 | +0.5 | 39,200 | |
1,696 | 1,714 | 1,683 | 1,697 | +13 | +0.8 | 38,200 | |
1,719 | 1,719 | 1,664 | 1,684 | -28 | -1.6 | 93,100 | |
1,747 | 1,775 | 1,711 | 1,712 | -18 | -1.0 | 79,000 | |
1,754 | 1,774 | 1,716 | 1,730 | -50 | -2.8 | 208,200 | |
1,798 | 1,798 | 1,757 | 1,780 | -8 | -0.4 | 274,500 | |
1,780 | 1,798 | 1,770 | 1,788 | +27 | +1.5 | 86,600 | |
1,781 | 1,790 | 1,759 | 1,761 | -5 | -0.3 | 81,200 | |
1,827 | 1,828 | 1,750 | 1,766 | -77 | -4.2 | 124,400 | |
1,881 | 1,918 | 1,843 | 1,843 | -35 | -1.9 | 115,300 | |
1,835 | 1,885 | 1,827 | 1,878 | +51 | +2.8 | 119,700 | |
1,820 | 1,837 | 1,803 | 1,827 | +8 | +0.4 | 76,900 | |
1,828 | 1,836 | 1,805 | 1,819 | -1 | -0.1 | 57,300 | |
1,800 | 1,828 | 1,798 | 1,820 | +38 | +2.1 | 73,800 | |
1,743 | 1,784 | 1,742 | 1,782 | +32 | +1.8 | 53,100 | |
1,760 | 1,766 | 1,742 | 1,750 | +2 | +0.1 | 48,500 | |
1,781 | 1,781 | 1,745 | 1,748 | -35 | -2.0 | 74,300 | |
1,792 | 1,803 | 1,756 | 1,783 | -19 | -1.1 | 90,600 |