![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
31,872.52 | -499.38 | 149.30 | +0.28 | 33,550.27 | -68.61 | 3,110.47 | +3.15 |
-1.54% | 0.18% | -0.20% | 0.10% |
52週高値 | 1,125 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,020 | 1,023 | -25 | -2.4 | 40,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,049 | 1,036 | 1,048 | -4 | -0.4 | 37,400 | |
1,050 | 1,053 | 1,045 | 1,052 | +2 | +0.2 | 35,000 | |
1,028 | 1,050 | 1,027 | 1,050 | +22 | +2.1 | 38,700 | |
1,035 | 1,038 | 1,028 | 1,028 | -10 | -1.0 | 28,200 | |
1,030 | 1,043 | 1,024 | 1,038 | +7 | +0.7 | 42,800 | |
1,034 | 1,038 | 1,026 | 1,031 | -7 | -0.7 | 34,900 | |
1,041 | 1,048 | 1,031 | 1,038 | 0 | 0.0 | 45,900 | |
1,062 | 1,062 | 1,038 | 1,038 | -22 | -2.1 | 106,600 | |
1,063 | 1,068 | 1,055 | 1,060 | -8 | -0.7 | 31,500 | |
1,065 | 1,074 | 1,056 | 1,068 | +1 | +0.1 | 63,700 | |
1,037 | 1,067 | 1,037 | 1,067 | +29 | +2.8 | 97,900 | |
1,039 | 1,041 | 1,030 | 1,038 | +4 | +0.4 | 30,600 | |
1,033 | 1,043 | 1,032 | 1,034 | +1 | +0.1 | 58,300 | |
1,024 | 1,035 | 1,024 | 1,033 | +1 | +0.1 | 35,000 | |
1,036 | 1,036 | 1,025 | 1,032 | 0 | 0.0 | 44,200 | |
1,035 | 1,039 | 1,032 | 1,032 | -3 | -0.3 | 32,500 | |
1,039 | 1,043 | 1,031 | 1,035 | -4 | -0.4 | 37,500 | |
1,044 | 1,044 | 1,038 | 1,039 | -5 | -0.5 | 28,600 | |
1,040 | 1,047 | 1,037 | 1,044 | +4 | +0.4 | 49,200 | |
1,030 | 1,050 | 1,028 | 1,040 | +11 | +1.1 | 92,100 | |
1,015 | 1,029 | 1,015 | 1,029 | +9 | +0.9 | 50,800 | |
1,021 | 1,025 | 1,018 | 1,020 | -3 | -0.3 | 40,400 | |
1,009 | 1,025 | 1,005 | 1,023 | +14 | +1.4 | 57,800 | |
1,005 | 1,016 | 1,001 | 1,009 | +10 | +1.0 | 91,300 | |
990 | 1,006 | 989 | 999 | +6 | +0.6 | 52,100 | |
977 | 993 | 971 | 993 | +19 | +2.0 | 68,300 | |
977 | 977 | 971 | 974 | -5 | -0.5 | 99,900 | |
990 | 990 | 976 | 979 | -17 | -1.7 | 164,200 | |
1,006 | 1,006 | 990 | 996 | -8 | -0.8 | 174,400 |