37,934.76 | +306.28 | 157.70 | +2.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,282 | 1,257 | 1,281 | +1 | +0.1 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,079 | 1,070 | 1,079 | -3 | -0.3 | 24,600 | |
1,079 | 1,087 | 1,076 | 1,082 | +18 | +1.7 | 52,000 | |
1,079 | 1,079 | 1,064 | 1,064 | -14 | -1.3 | 25,500 | |
1,072 | 1,083 | 1,072 | 1,078 | +11 | +1.0 | 21,800 | |
1,060 | 1,070 | 1,059 | 1,067 | -8 | -0.7 | 25,700 | |
1,070 | 1,083 | 1,070 | 1,075 | +15 | +1.4 | 21,500 | |
1,069 | 1,074 | 1,054 | 1,060 | -17 | -1.6 | 39,200 | |
1,070 | 1,079 | 1,066 | 1,077 | -1 | -0.1 | 36,600 | |
1,077 | 1,083 | 1,074 | 1,078 | -7 | -0.6 | 61,300 | |
1,085 | 1,093 | 1,083 | 1,085 | +2 | +0.2 | 53,600 | |
1,070 | 1,084 | 1,066 | 1,083 | +10 | +0.9 | 36,600 | |
1,069 | 1,077 | 1,067 | 1,073 | +4 | +0.4 | 28,300 | |
1,068 | 1,069 | 1,060 | 1,069 | +5 | +0.5 | 30,400 | |
1,044 | 1,067 | 1,043 | 1,064 | +22 | +2.1 | 213,600 | |
1,042 | 1,045 | 1,038 | 1,042 | +1 | +0.1 | 48,400 | |
1,048 | 1,054 | 1,041 | 1,041 | -9 | -0.9 | 34,600 | |
1,046 | 1,057 | 1,046 | 1,050 | -1 | -0.1 | 22,900 | |
1,050 | 1,053 | 1,044 | 1,051 | 0 | 0.0 | 33,400 | |
1,054 | 1,059 | 1,051 | 1,051 | -5 | -0.5 | 20,900 | |
1,047 | 1,060 | 1,046 | 1,056 | +9 | +0.9 | 26,400 | |
1,051 | 1,057 | 1,047 | 1,047 | -4 | -0.4 | 22,400 | |
1,060 | 1,073 | 1,051 | 1,051 | -9 | -0.8 | 33,600 | |
1,039 | 1,068 | 1,039 | 1,060 | +16 | +1.5 | 38,700 | |
1,044 | 1,050 | 1,040 | 1,044 | +2 | +0.2 | 33,100 | |
1,038 | 1,049 | 1,035 | 1,042 | +3 | +0.3 | 57,100 | |
1,051 | 1,057 | 1,038 | 1,039 | -1 | -0.1 | 53,600 | |
1,073 | 1,073 | 1,034 | 1,040 | -38 | -3.5 | 101,000 | |
1,080 | 1,092 | 1,076 | 1,078 | -7 | -0.6 | 25,700 | |
1,071 | 1,087 | 1,065 | 1,085 | +10 | +0.9 | 25,200 | |
1,082 | 1,088 | 1,075 | 1,075 | - | - | 19,900 |