37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,279 | 1,260 | 1,277 | +15 | +1.2 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,024 | 1,013 | 1,022 | +1 | +0.1 | 33,700 | |
1,016 | 1,023 | 1,016 | 1,021 | +3 | +0.3 | 30,300 | |
1,017 | 1,018 | 1,010 | 1,018 | +1 | +0.1 | 30,500 | |
1,019 | 1,020 | 1,015 | 1,017 | -1 | -0.1 | 25,300 | |
1,019 | 1,020 | 1,013 | 1,018 | -1 | -0.1 | 36,700 | |
1,010 | 1,020 | 1,009 | 1,019 | +8 | +0.8 | 41,200 | |
1,011 | 1,018 | 1,011 | 1,011 | +1 | +0.1 | 24,000 | |
1,010 | 1,010 | 1,005 | 1,010 | +5 | +0.5 | 28,400 | |
1,008 | 1,011 | 1,005 | 1,005 | -4 | -0.4 | 21,700 | |
1,015 | 1,018 | 1,008 | 1,009 | -8 | -0.8 | 30,500 | |
1,022 | 1,024 | 1,015 | 1,017 | -5 | -0.5 | 44,000 | |
1,019 | 1,023 | 1,015 | 1,022 | +5 | +0.5 | 43,700 | |
1,008 | 1,019 | 1,008 | 1,017 | +9 | +0.9 | 37,400 | |
1,006 | 1,014 | 1,004 | 1,008 | +1 | +0.1 | 59,600 | |
1,001 | 1,011 | 998 | 1,007 | +2 | +0.2 | 53,500 | |
1,004 | 1,005 | 1,000 | 1,005 | +1 | +0.1 | 52,300 | |
1,014 | 1,014 | 1,004 | 1,004 | -11 | -1.1 | 57,900 | |
1,016 | 1,021 | 1,011 | 1,015 | -3 | -0.3 | 38,300 | |
1,021 | 1,028 | 1,017 | 1,018 | +1 | +0.1 | 31,400 | |
1,014 | 1,017 | 1,010 | 1,017 | +1 | +0.1 | 37,400 | |
1,027 | 1,027 | 1,010 | 1,016 | -7 | -0.7 | 40,000 | |
1,016 | 1,027 | 1,015 | 1,023 | +8 | +0.8 | 67,500 | |
1,010 | 1,015 | 1,004 | 1,015 | +5 | +0.5 | 35,700 | |
1,006 | 1,010 | 998 | 1,010 | +8 | +0.8 | 71,400 | |
1,004 | 1,008 | 997 | 1,002 | +2 | +0.2 | 136,300 | |
1,003 | 1,010 | 1,000 | 1,000 | -2 | -0.2 | 48,200 | |
1,016 | 1,021 | 1,000 | 1,002 | -17 | -1.7 | 73,700 | |
1,023 | 1,023 | 1,015 | 1,019 | -6 | -0.6 | 31,200 | |
1,009 | 1,025 | 1,007 | 1,025 | +18 | +1.8 | 46,900 | |
1,000 | 1,007 | 999 | 1,007 | +7 | +0.7 | 67,100 |