40,168.07 | -594.66 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
昨年来高値 | 1,465 | 昨年来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,392 | 1,341 | 1,358 | +6 | +0.4 | 360,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,230 | 1,209 | 1,213 | +2 | +0.2 | 80,600 | |
1,203 | 1,219 | 1,187 | 1,211 | +10 | +0.8 | 77,000 | |
1,174 | 1,203 | 1,174 | 1,201 | +33 | +2.8 | 64,400 | |
1,182 | 1,187 | 1,166 | 1,168 | -18 | -1.5 | 44,000 | |
1,170 | 1,201 | 1,165 | 1,186 | +31 | +2.7 | 85,100 | |
1,185 | 1,187 | 1,142 | 1,155 | -33 | -2.8 | 57,500 | |
1,170 | 1,189 | 1,166 | 1,188 | +10 | +0.8 | 70,900 | |
1,172 | 1,179 | 1,155 | 1,178 | +2 | +0.2 | 54,900 | |
1,167 | 1,185 | 1,159 | 1,176 | +19 | +1.6 | 57,900 | |
1,174 | 1,174 | 1,152 | 1,157 | -18 | -1.5 | 52,800 | |
1,178 | 1,180 | 1,163 | 1,175 | 0 | 0.0 | 58,300 | |
1,139 | 1,175 | 1,135 | 1,175 | +40 | +3.5 | 110,900 | |
1,131 | 1,136 | 1,120 | 1,135 | +14 | +1.2 | 49,200 | |
1,120 | 1,130 | 1,117 | 1,121 | -3 | -0.3 | 32,000 | |
1,127 | 1,135 | 1,123 | 1,124 | -4 | -0.4 | 38,700 | |
1,145 | 1,150 | 1,128 | 1,128 | -17 | -1.5 | 36,600 | |
1,144 | 1,151 | 1,138 | 1,145 | -5 | -0.4 | 29,300 | |
1,160 | 1,160 | 1,140 | 1,150 | -9 | -0.8 | 54,700 | |
1,152 | 1,163 | 1,149 | 1,159 | +7 | +0.6 | 43,200 | |
1,148 | 1,165 | 1,140 | 1,152 | +8 | +0.7 | 58,500 | |
1,115 | 1,144 | 1,115 | 1,144 | +26 | +2.3 | 42,900 | |
1,112 | 1,124 | 1,105 | 1,118 | +15 | +1.4 | 36,700 | |
1,117 | 1,117 | 1,101 | 1,103 | -12 | -1.1 | 25,900 | |
1,095 | 1,117 | 1,095 | 1,115 | +19 | +1.7 | 38,000 | |
1,093 | 1,103 | 1,087 | 1,096 | 0 | 0.0 | 24,800 | |
1,092 | 1,110 | 1,091 | 1,096 | +6 | +0.6 | 51,900 | |
1,092 | 1,092 | 1,079 | 1,090 | +6 | +0.6 | 36,000 | |
1,107 | 1,111 | 1,084 | 1,084 | -27 | -2.4 | 43,800 | |
1,093 | 1,117 | 1,090 | 1,111 | +16 | +1.5 | 29,600 | |
1,109 | 1,109 | 1,082 | 1,095 | -16 | -1.4 | 44,300 |