38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,287 | 1,250 | 1,278 | -3 | -0.2 | 103,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,414 | -0.3 | 1,412 | 286,600 | 427,200 | 88,000 | 0.21 | |
1,418 | +2.6 | 1,382 | 411,600 | 433,300 | 95,800 | 0.22 | |
1,382 | +16.8 | 1,296 | 1,001,300 | 409,000 | 91,300 | 0.22 | |
1,183 | -19.1 | 1,316 | 923,000 | 293,000 | 93,000 | 0.32 | |
1,462 | +3.2 | 1,488 | 1,391,000 | 511,600 | 96,400 | 0.19 | |
1,417 | +27.0 | 1,268 | 1,303,800 | 383,100 | 108,000 | 0.28 | |
1,116 | -25.3 | 1,254 | 1,743,300 | 272,600 | 116,700 | 0.43 | |
1,494 | -0.9 | 1,550 | 992,700 | 129,400 | 157,500 | 1.22 | |
1,507 | -17.4 | 1,620 | 909,400 | 116,200 | 169,400 | 1.46 | |
1,825 | -4.6 | 1,861 | 478,600 | 146,800 | 178,200 | 1.21 | |
1,913 | -1.4 | 1,917 | 334,400 | 153,900 | 180,300 | 1.17 | |
1,941 | +3.8 | 1,881 | 587,100 | 147,200 | 186,000 | 1.26 | |
1,870 | -8.9 | 1,906 | 1,245,300 | 158,200 | 221,600 | 1.40 | |
2,053 | -5.6 | 2,111 | 663,100 | 149,400 | 214,800 | 1.44 | |
2,174 | 0.0 | 2,185 | 524,900 | 172,900 | 185,100 | 1.07 | |
2,173 | +4.8 | 2,122 | 795,400 | 183,500 | 186,100 | 1.01 | |
2,074 | -1.6 | 2,088 | 102,600 | - | - | - | |
2,107 | +3.0 | 2,064 | 550,100 | 156,100 | 249,200 | 1.60 | |
2,045 | -0.1 | 2,044 | 598,600 | 148,300 | 298,600 | 2.01 | |
2,047 | -5.7 | 2,092 | 1,265,000 | 156,300 | 301,200 | 1.93 | |
2,170 | +4.0 | 2,088 | 1,740,900 | 237,900 | 267,900 | 1.13 | |
2,087 | +0.2 | 2,086 | 693,800 | 200,300 | 243,500 | 1.22 | |
2,083 | +1.3 | 2,088 | 1,137,700 | 228,400 | 248,500 | 1.09 | |
2,056 | +1.3 | 2,046 | 1,274,600 | 251,200 | 247,400 | 0.98 | |
2,029 | +0.5 | 2,027 | 830,900 | 253,900 | 258,300 | 1.02 | |
2,018 | -5.2 | 2,032 | 1,510,800 | 279,200 | 270,900 | 0.97 | |
2,128 | +0.4 | 2,136 | 679,700 | 249,600 | 225,800 | 0.90 | |
2,120 | -4.8 | 2,169 | 734,900 | 298,200 | 211,800 | 0.71 | |
2,228 | +1.6 | 2,207 | 878,800 | 245,600 | 178,500 | 0.73 | |
2,193 | -8.2 | 2,268 | 1,005,600 | 250,600 | 199,300 | 0.80 |