38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,287 | 1,250 | 1,278 | -3 | -0.2 | 103,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,018 | -0.5 | 1,009 | 247,700 | 94,400 | 80,900 | 0.86 | |
1,023 | -0.5 | 1,037 | 183,200 | 99,000 | 77,800 | 0.79 | |
1,028 | -1.0 | 1,033 | 151,800 | 104,000 | 80,600 | 0.78 | |
1,038 | +0.4 | 1,051 | 330,300 | 108,100 | 82,500 | 0.76 | |
1,034 | -0.5 | 1,033 | 207,500 | 119,100 | 87,600 | 0.74 | |
1,039 | +1.6 | 1,034 | 261,100 | 111,000 | 88,100 | 0.79 | |
1,023 | +4.5 | 994 | 369,400 | 106,600 | 100,100 | 0.94 | |
979 | -4.1 | 996 | 561,900 | 106,300 | 116,800 | 1.10 | |
1,021 | +0.5 | 1,024 | 118,300 | 60,400 | 99,400 | 1.65 | |
1,016 | -0.6 | 1,021 | 216,000 | 58,700 | 97,700 | 1.66 | |
1,022 | +0.3 | 1,017 | 156,500 | 60,900 | 101,600 | 1.67 | |
1,019 | +1.0 | 1,011 | 115,300 | 60,400 | 104,200 | 1.73 | |
1,009 | +0.2 | 1,014 | 215,200 | 56,600 | 107,100 | 1.89 | |
1,007 | -1.0 | 1,008 | 233,400 | 51,700 | 117,100 | 2.26 | |
1,017 | +1.5 | 1,013 | 252,000 | 55,600 | 109,000 | 1.96 | |
1,002 | -0.5 | 1,005 | 336,300 | 57,200 | 120,600 | 2.11 | |
1,007 | -0.9 | 1,003 | 439,200 | 52,100 | 105,300 | 2.02 | |
1,016 | -1.2 | 1,024 | 226,000 | 49,300 | 75,400 | 1.53 | |
1,028 | -2.4 | 1,035 | 164,400 | 47,600 | 70,600 | 1.48 | |
1,053 | -1.2 | 1,061 | 137,200 | 45,400 | 67,900 | 1.50 | |
1,066 | -1.3 | 1,089 | 214,100 | 46,700 | 66,300 | 1.42 | |
1,080 | +0.8 | 1,076 | 138,400 | 58,100 | 69,200 | 1.19 | |
1,071 | -0.1 | 1,069 | 39,900 | - | - | - | |
1,072 | +1.2 | 1,059 | 118,900 | 55,500 | 75,200 | 1.35 | |
1,059 | +0.9 | 1,064 | 100,900 | 65,900 | 75,100 | 1.14 | |
1,050 | +1.6 | 1,044 | 147,000 | 62,700 | 74,500 | 1.19 | |
1,033 | -0.7 | 1,031 | 199,100 | 72,300 | 77,200 | 1.07 | |
1,040 | -4.2 | 1,072 | 601,600 | 99,500 | 73,400 | 0.74 | |
1,086 | +0.7 | 1,078 | 138,000 | 323,200 | 72,800 | 0.23 | |
1,078 | 0.0 | 1,069 | 144,800 | 287,300 | 73,900 | 0.26 |