38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,287 | 1,250 | 1,278 | -3 | -0.2 | 103,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,562 | -5.3 | 1,602 | 195,900 | 103,200 | 71,100 | 0.69 | |
1,650 | +0.4 | 1,677 | 208,700 | 107,400 | 66,700 | 0.62 | |
1,644 | +4.2 | 1,605 | 157,700 | 108,600 | 66,400 | 0.61 | |
1,577 | +0.1 | 1,559 | 169,300 | 108,000 | 61,800 | 0.57 | |
1,575 | +0.1 | 1,562 | 172,900 | 107,100 | 59,700 | 0.56 | |
1,573 | -3.5 | 1,585 | 259,100 | 108,400 | 58,700 | 0.54 | |
1,630 | +2.1 | 1,615 | 88,600 | - | - | - | |
1,596 | -1.2 | 1,599 | 186,000 | 129,900 | 56,800 | 0.44 | |
1,615 | -3.6 | 1,624 | 242,700 | 151,100 | 54,900 | 0.36 | |
1,675 | -1.3 | 1,677 | 183,600 | 176,700 | 49,800 | 0.28 | |
1,697 | 0.0 | 1,703 | 287,100 | 183,600 | 43,300 | 0.24 | |
1,697 | -5.1 | 1,747 | 693,000 | 199,000 | 37,700 | 0.19 | |
1,788 | -2.1 | 1,822 | 527,200 | 422,600 | 44,100 | 0.10 | |
1,827 | +4.5 | 1,800 | 309,600 | 392,900 | 42,100 | 0.11 | |
1,748 | +1.4 | 1,763 | 555,500 | 365,400 | 50,000 | 0.14 | |
1,724 | -1.9 | 1,736 | 327,300 | 351,500 | 45,500 | 0.13 | |
1,758 | -1.2 | 1,789 | 225,600 | 367,500 | 39,300 | 0.11 | |
1,779 | +0.3 | 1,758 | 310,700 | 368,900 | 43,200 | 0.12 | |
1,774 | +0.7 | 1,766 | 291,900 | 337,000 | 44,700 | 0.13 | |
1,762 | +4.1 | 1,725 | 520,300 | 309,000 | 46,600 | 0.15 | |
1,692 | +2.2 | 1,682 | 313,700 | 319,400 | 46,500 | 0.15 | |
1,656 | +2.2 | 1,642 | 350,400 | 322,300 | 52,700 | 0.16 | |
1,621 | +5.0 | 1,582 | 273,100 | 338,400 | 60,500 | 0.18 | |
1,544 | -3.5 | 1,524 | 504,000 | 350,300 | 67,000 | 0.19 | |
1,600 | -4.5 | 1,620 | 292,400 | 305,300 | 56,000 | 0.18 | |
1,675 | -4.0 | 1,690 | 297,500 | 364,800 | 50,100 | 0.14 | |
1,745 | -0.3 | 1,721 | 269,800 | 412,200 | 43,800 | 0.11 | |
1,751 | -2.8 | 1,750 | 306,300 | 428,000 | 34,400 | 0.08 | |
1,801 | -3.0 | 1,791 | 662,100 | 455,900 | 30,400 | 0.07 | |
1,856 | +2.0 | 1,826 | 405,800 | 495,200 | 27,700 | 0.06 |