38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,287 | 1,250 | 1,278 | +16 | +1.3 | 53,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,141 | 1,098 | 1,112 | +10 | +0.9 | 141,000 | |
1,130 | 1,152 | 1,100 | 1,102 | -36 | -3.2 | 224,400 | |
1,190 | 1,221 | 1,123 | 1,138 | -52 | -4.4 | 626,000 | |
1,155 | 1,190 | 1,146 | 1,190 | +35 | +3.0 | 150,800 | |
1,165 | 1,165 | 1,121 | 1,155 | -4 | -0.3 | 137,100 | |
1,091 | 1,160 | 1,052 | 1,159 | +69 | +6.3 | 239,900 | |
1,086 | 1,115 | 1,050 | 1,090 | -2 | -0.2 | 172,200 | |
1,117 | 1,133 | 981 | 1,092 | -5 | -0.5 | 339,700 | |
1,140 | 1,233 | 1,079 | 1,097 | -47 | -4.1 | 418,400 | |
1,127 | 1,146 | 1,100 | 1,144 | +14 | +1.2 | 192,100 | |
1,080 | 1,132 | 1,011 | 1,130 | +50 | +4.6 | 285,800 | |
1,095 | 1,103 | 1,079 | 1,080 | -19 | -1.7 | 208,000 | |
1,106 | 1,118 | 1,084 | 1,099 | -6 | -0.5 | 239,400 | |
1,126 | 1,133 | 1,100 | 1,105 | -13 | -1.2 | 203,500 | |
1,157 | 1,199 | 1,115 | 1,118 | -37 | -3.2 | 535,000 | |
1,151 | 1,185 | 1,138 | 1,155 | -13 | -1.1 | 239,900 | |
1,135 | 1,168 | 1,100 | 1,168 | +25 | +2.2 | 312,000 | |
1,129 | 1,166 | 1,125 | 1,143 | +14 | +1.2 | 224,300 | |
1,140 | 1,153 | 1,110 | 1,129 | -10 | -0.9 | 292,500 | |
1,146 | 1,184 | 1,125 | 1,139 | -7 | -0.6 | 196,700 | |
1,150 | 1,154 | 1,107 | 1,146 | +1 | +0.1 | 150,000 | |
1,142 | 1,152 | 1,110 | 1,145 | +4 | +0.4 | 247,400 | |
1,164 | 1,168 | 1,131 | 1,141 | -26 | -2.2 | 238,600 | |
1,143 | 1,180 | 1,140 | 1,167 | +22 | +1.9 | 272,800 | |
1,195 | 1,199 | 1,140 | 1,145 | -57 | -4.7 | 317,600 | |
1,171 | 1,220 | 1,140 | 1,202 | +12 | +1.0 | 527,400 | |
1,245 | 1,272 | 1,183 | 1,190 | -58 | -4.6 | 1,045,600 | |
1,214 | 1,259 | 1,207 | 1,248 | +40 | +3.3 | 423,300 | |
1,150 | 1,222 | 1,141 | 1,208 | +67 | +5.9 | 412,100 | |
1,140 | 1,165 | 1,125 | 1,141 | +5 | +0.4 | 413,700 |