38,236.07 | -37.98 | 153.80 | +0.92 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.60% | 1.18% | -0.26% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,287 | 1,250 | 1,278 | +16 | +1.3 | 53,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,145 | 1,117 | 1,133 | +12 | +1.1 | 109,000 | |
1,138 | 1,164 | 1,101 | 1,121 | -47 | -4.0 | 160,800 | |
1,151 | 1,185 | 1,136 | 1,168 | +17 | +1.5 | 221,800 | |
1,125 | 1,159 | 1,073 | 1,151 | +20 | +1.8 | 224,000 | |
1,119 | 1,143 | 1,099 | 1,131 | +13 | +1.2 | 176,500 | |
1,107 | 1,119 | 1,085 | 1,118 | +11 | +1.0 | 186,200 | |
1,061 | 1,110 | 1,061 | 1,107 | +46 | +4.3 | 232,500 | |
1,075 | 1,075 | 995 | 1,061 | -19 | -1.8 | 393,100 | |
1,261 | 1,268 | 944 | 1,080 | -179 | -14.2 | 923,900 | |
1,245 | 1,270 | 1,241 | 1,259 | +19 | +1.5 | 204,300 | |
1,213 | 1,250 | 1,210 | 1,240 | +35 | +2.9 | 162,300 | |
1,150 | 1,215 | 1,150 | 1,205 | +43 | +3.7 | 216,600 | |
1,118 | 1,194 | 1,101 | 1,162 | +39 | +3.5 | 154,200 | |
1,194 | 1,211 | 1,118 | 1,123 | -74 | -6.2 | 211,800 | |
1,184 | 1,220 | 1,181 | 1,197 | +13 | +1.1 | 162,600 | |
1,198 | 1,219 | 1,183 | 1,184 | -21 | -1.7 | 162,900 | |
1,201 | 1,228 | 1,194 | 1,205 | -5 | -0.4 | 133,400 | |
1,220 | 1,252 | 1,194 | 1,210 | +5 | +0.4 | 173,300 | |
1,230 | 1,238 | 1,190 | 1,205 | -35 | -2.8 | 260,400 | |
1,219 | 1,276 | 1,198 | 1,240 | +24 | +2.0 | 404,200 | |
1,221 | 1,276 | 1,211 | 1,216 | -8 | -0.7 | 748,300 | |
1,205 | 1,231 | 1,198 | 1,224 | +15 | +1.2 | 183,800 | |
1,195 | 1,229 | 1,186 | 1,209 | +24 | +2.0 | 200,100 | |
1,171 | 1,200 | 1,163 | 1,185 | +15 | +1.3 | 195,200 | |
1,171 | 1,184 | 1,147 | 1,170 | 0 | 0.0 | 168,400 | |
1,196 | 1,209 | 1,165 | 1,170 | -29 | -2.4 | 258,600 | |
1,127 | 1,220 | 1,125 | 1,199 | +66 | +5.8 | 326,700 | |
1,145 | 1,145 | 1,111 | 1,133 | -5 | -0.4 | 179,300 | |
1,133 | 1,145 | 1,102 | 1,138 | +4 | +0.4 | 192,300 | |
1,113 | 1,149 | 1,110 | 1,134 | +22 | +2.0 | 173,500 |