38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.57% | 1.18% | -0.26% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,287 | 1,250 | 1,278 | +16 | +1.3 | 53,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,416 | 1,310 | 1,405 | -7 | -0.5 | 472,800 | |
1,442 | 1,500 | 1,400 | 1,412 | -30 | -2.1 | 896,500 | |
1,395 | 1,580 | 1,395 | 1,442 | +47 | +3.4 | 1,373,300 | |
1,260 | 1,430 | 1,256 | 1,395 | +139 | +11.1 | 851,900 | |
1,366 | 1,366 | 1,256 | 1,256 | -93 | -6.9 | 1,141,300 | |
1,360 | 1,370 | 1,259 | 1,349 | -41 | -2.9 | 539,600 | |
1,550 | 1,560 | 1,329 | 1,390 | -157 | -10.1 | 408,500 | |
1,536 | 1,569 | 1,475 | 1,547 | +7 | +0.5 | 632,600 | |
1,571 | 1,619 | 1,506 | 1,540 | -38 | -2.4 | 737,400 | |
1,687 | 1,750 | 1,556 | 1,578 | -97 | -5.8 | 841,500 | |
1,660 | 1,695 | 1,650 | 1,675 | +15 | +0.9 | 389,100 | |
1,640 | 1,697 | 1,520 | 1,660 | +16 | +1.0 | 351,200 | |
1,700 | 1,705 | 1,600 | 1,644 | -46 | -2.7 | 278,900 | |
1,525 | 1,750 | 1,512 | 1,690 | +180 | +11.9 | 323,200 | |
1,461 | 1,580 | 1,348 | 1,510 | +72 | +5.0 | 820,141 | |
1,343 | 1,508 | 1,323 | 1,438 | +102 | +7.6 | 1,348,231 | |
1,284 | 1,384 | 1,215 | 1,336 | +121 | +10.0 | 549,511 | |
1,276 | 1,284 | 1,100 | 1,215 | -61 | -4.8 | 965,771 | |
1,307 | 1,343 | 1,261 | 1,276 | -31 | -2.4 | 378,690 | |
1,330 | 1,403 | 1,261 | 1,307 | -23 | -1.7 | 622,961 | |
1,307 | 1,423 | 1,269 | 1,330 | +24 | +1.8 | 1,393,471 | |
1,334 | 1,353 | 1,161 | 1,306 | -1 | -0.1 | 944,581 | |
1,123 | 1,342 | 1,123 | 1,307 | +192 | +17.2 | 1,132,171 | |
829 | 1,199 | 807 | 1,115 | +292 | +35.5 | 782,601 | |
830 | 845 | 815 | 823 | -15 | -1.8 | 250,250 | |
845 | 853 | 769 | 838 | -8 | -0.9 | 87,750 | |
723 | 974 | 692 | 846 | +113 | +15.4 | 484,898 | |
666 | 743 | 661 | 733 | +67 | +10.1 | 145,274 | |
615 | 692 | 589 | 666 | +61 | +10.1 | 182,324 | |
538 | 641 | 538 | 605 | +67 | +12.5 | 167,699 |