38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,287 | 1,250 | 1,278 | +16 | +1.3 | 53,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 538 | 492 | 538 | +36 | +7.2 | 59,475 | |
507 | 512 | 492 | 502 | -10 | -2.0 | 64,350 | |
512 | 523 | 507 | 512 | 0 | 0.0 | 62,400 | |
523 | 533 | 507 | 512 | -11 | -2.1 | 120,899 | |
512 | 538 | 502 | 523 | +13 | +2.5 | 50,700 | |
507 | 512 | 476 | 510 | +8 | +1.6 | 78,000 | |
502 | 512 | 502 | 502 | -10 | -2.0 | 39,000 | |
523 | 523 | 502 | 512 | -11 | -2.1 | 37,050 | |
512 | 528 | 465 | 523 | +15 | +3.0 | 115,830 | |
473 | 524 | 473 | 508 | +35 | +7.4 | 111,540 | |
394 | 473 | 394 | 473 | +79 | +20.1 | 86,190 | |
390 | 410 | 374 | 394 | 0 | 0.0 | 98,865 | |
394 | 402 | 390 | 394 | 0 | 0.0 | 98,865 | |
414 | 421 | 388 | 394 | -39 | -9.0 | 121,680 | |
414 | 433 | 394 | 433 | +19 | +4.6 | 38,025 | |
414 | 449 | 394 | 414 | -19 | -4.4 | 73,515 | |
433 | 457 | 433 | 433 | -40 | -8.5 | 48,165 | |
418 | 473 | 414 | 473 | +48 | +11.3 | 78,585 | |
433 | 457 | 421 | 425 | -16 | -3.6 | 266,174 | |
473 | 473 | 418 | 441 | -52 | -10.5 | 58,305 | |
451 | 496 | 430 | 493 | +45 | +10.0 | 178,463 | |
519 | 519 | 444 | 448 | -79 | -15.0 | 147,790 | |
462 | 555 | 430 | 527 | +61 | +13.1 | 86,444 | |
638 | 638 | 430 | 466 | -172 | -27.0 | 295,580 | |
566 | 645 | 566 | 638 | +65 | +11.3 | 97,598 | |
509 | 717 | 509 | 573 | +64 | +12.6 | 278,849 | |
466 | 509 | 448 | 509 | +43 | +9.2 | 128,271 | |
494 | 494 | 440 | 466 | -17 | -3.5 | 80,867 | |
494 | 519 | 466 | 483 | -18 | -3.6 | 245,387 | |
304 | 501 | 301 | 501 | - | - | 390,389 |