38,236.07 | -37.98 | 153.17 | +0.29 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.18% | 1.18% | -0.26% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,287 | 1,250 | 1,278 | +16 | +1.3 | 53,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,513 | 1,401 | 1,413 | -58 | -3.9 | 491,400 | |
1,527 | 1,533 | 1,450 | 1,471 | -67 | -4.4 | 522,500 | |
1,490 | 1,546 | 1,461 | 1,538 | +48 | +3.2 | 795,200 | |
1,475 | 1,511 | 1,418 | 1,490 | +26 | +1.8 | 460,700 | |
1,550 | 1,568 | 1,435 | 1,464 | -77 | -5.0 | 630,500 | |
1,578 | 1,727 | 1,511 | 1,541 | -28 | -1.8 | 792,400 | |
1,609 | 1,638 | 1,540 | 1,569 | -27 | -1.7 | 715,100 | |
1,719 | 1,747 | 1,581 | 1,596 | -116 | -6.8 | 1,030,700 | |
1,798 | 1,918 | 1,682 | 1,712 | -46 | -2.6 | 2,281,300 | |
1,688 | 1,828 | 1,682 | 1,758 | +66 | +3.9 | 1,348,500 | |
1,586 | 1,710 | 1,497 | 1,692 | +92 | +5.8 | 1,441,200 | |
1,773 | 1,856 | 1,600 | 1,600 | -174 | -9.8 | 1,435,200 | |
1,620 | 1,905 | 1,608 | 1,774 | +153 | +9.4 | 2,159,700 | |
1,843 | 1,866 | 1,608 | 1,621 | -222 | -12.0 | 1,416,800 | |
1,662 | 1,886 | 1,640 | 1,843 | +173 | +10.4 | 1,580,200 | |
1,367 | 1,729 | 1,351 | 1,670 | +289 | +20.9 | 2,029,400 | |
1,552 | 1,620 | 1,367 | 1,381 | -168 | -10.8 | 1,509,100 | |
1,764 | 1,836 | 1,509 | 1,549 | -237 | -13.3 | 2,155,500 | |
1,469 | 1,864 | 1,452 | 1,786 | +313 | +21.2 | 2,182,600 | |
1,345 | 1,529 | 1,105 | 1,473 | +109 | +8.0 | 2,493,400 | |
1,467 | 1,680 | 1,077 | 1,364 | -143 | -9.5 | 5,845,700 | |
1,808 | 1,942 | 1,496 | 1,507 | -363 | -19.4 | 2,309,500 | |
2,048 | 2,221 | 1,822 | 1,870 | -204 | -9.8 | 3,228,700 | |
2,099 | 2,205 | 2,011 | 2,074 | -13 | -0.6 | 4,257,200 | |
2,001 | 2,160 | 1,993 | 2,087 | +66 | +3.3 | 4,098,700 | |
2,375 | 2,463 | 2,006 | 2,021 | -323 | -13.8 | 4,551,500 | |
2,615 | 2,664 | 2,331 | 2,344 | -293 | -11.1 | 2,538,400 | |
2,998 | 3,095 | 2,520 | 2,637 | -388 | -12.8 | 2,998,300 | |
2,758 | 3,220 | 2,754 | 3,025 | +255 | +9.2 | 3,003,700 | |
2,918 | 2,992 | 2,669 | 2,770 | -148 | -5.1 | 3,031,400 |