38,236.07 | -37.98 | 152.88 | 0.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 1.18% | -0.26% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,287 | 1,250 | 1,278 | +16 | +1.3 | 53,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,616 | 1,539 | 1,582 | +25 | +1.6 | 472,100 | |
1,565 | 1,589 | 1,500 | 1,557 | -8 | -0.5 | 504,000 | |
1,506 | 1,576 | 1,503 | 1,565 | +51 | +3.4 | 208,400 | |
1,545 | 1,569 | 1,476 | 1,514 | -28 | -1.8 | 202,300 | |
1,530 | 1,559 | 1,508 | 1,542 | +10 | +0.7 | 221,800 | |
1,514 | 1,550 | 1,470 | 1,532 | -7 | -0.5 | 281,100 | |
1,480 | 1,548 | 1,459 | 1,539 | +50 | +3.4 | 263,000 | |
1,532 | 1,535 | 1,440 | 1,489 | -59 | -3.8 | 492,100 | |
1,555 | 1,619 | 1,539 | 1,548 | -10 | -0.6 | 957,200 | |
1,580 | 1,586 | 1,458 | 1,558 | +27 | +1.8 | 349,600 | |
1,572 | 1,586 | 1,457 | 1,531 | -47 | -3.0 | 403,600 | |
1,580 | 1,605 | 1,542 | 1,578 | +5 | +0.3 | 350,300 | |
1,535 | 1,610 | 1,530 | 1,573 | +33 | +2.1 | 334,000 | |
1,488 | 1,548 | 1,478 | 1,540 | +50 | +3.4 | 262,000 | |
1,530 | 1,534 | 1,448 | 1,490 | -41 | -2.7 | 256,800 | |
1,560 | 1,575 | 1,375 | 1,531 | -30 | -1.9 | 410,500 | |
1,550 | 1,578 | 1,500 | 1,561 | +13 | +0.8 | 332,500 | |
1,548 | 1,577 | 1,533 | 1,548 | +3 | +0.2 | 392,900 | |
1,533 | 1,566 | 1,521 | 1,545 | +6 | +0.4 | 329,000 | |
1,561 | 1,592 | 1,524 | 1,539 | -30 | -1.9 | 503,100 | |
1,554 | 1,650 | 1,552 | 1,569 | +14 | +0.9 | 1,338,600 | |
1,645 | 1,646 | 1,489 | 1,555 | -85 | -5.2 | 945,900 | |
1,601 | 1,759 | 1,600 | 1,640 | +34 | +2.1 | 649,800 | |
1,410 | 1,633 | 1,405 | 1,606 | +196 | +13.9 | 733,500 | |
1,415 | 1,420 | 1,377 | 1,410 | -8 | -0.6 | 289,600 | |
1,401 | 1,418 | 1,350 | 1,418 | +19 | +1.4 | 263,100 | |
1,378 | 1,408 | 1,360 | 1,399 | +26 | +1.9 | 247,000 | |
1,368 | 1,383 | 1,340 | 1,373 | +3 | +0.2 | 180,900 | |
1,388 | 1,400 | 1,364 | 1,370 | -13 | -0.9 | 238,800 | |
1,328 | 1,386 | 1,321 | 1,383 | +50 | +3.8 | 328,500 |