38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 93 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 93 | 年初来安値 | 50 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64 | 66 | 62 | 62 | -4 | -6.1 | 5,175,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 83 | 81 | 81 | -2 | -2.4 | 214,900 | |
83 | 83 | 82 | 83 | +1 | +1.2 | 68,700 | |
82 | 83 | 82 | 82 | -1 | -1.2 | 106,300 | |
81 | 83 | 81 | 83 | 0 | 0.0 | 86,700 | |
83 | 84 | 82 | 83 | +1 | +1.2 | 219,500 | |
83 | 83 | 82 | 82 | -2 | -2.4 | 208,100 | |
83 | 85 | 83 | 84 | +2 | +2.4 | 350,600 | |
82 | 83 | 82 | 82 | -3 | -3.5 | 616,600 | |
84 | 85 | 84 | 85 | +1 | +1.2 | 216,300 | |
84 | 85 | 84 | 84 | -1 | -1.2 | 381,400 | |
86 | 86 | 85 | 85 | -1 | -1.2 | 344,700 | |
87 | 88 | 86 | 86 | -2 | -2.3 | 353,800 | |
88 | 88 | 87 | 88 | 0 | 0.0 | 107,400 | |
87 | 88 | 86 | 88 | 0 | 0.0 | 267,200 | |
87 | 88 | 86 | 88 | 0 | 0.0 | 198,700 | |
88 | 88 | 86 | 88 | +1 | +1.1 | 221,200 | |
87 | 88 | 87 | 87 | -1 | -1.1 | 119,300 | |
87 | 88 | 86 | 88 | +1 | +1.1 | 300,100 | |
88 | 88 | 87 | 87 | 0 | 0.0 | 108,000 | |
86 | 88 | 86 | 87 | 0 | 0.0 | 226,200 | |
86 | 87 | 85 | 87 | +1 | +1.2 | 274,200 | |
86 | 87 | 86 | 86 | 0 | 0.0 | 94,800 | |
88 | 88 | 86 | 86 | -1 | -1.1 | 174,200 | |
87 | 88 | 87 | 87 | -1 | -1.1 | 226,200 | |
86 | 89 | 84 | 88 | +2 | +2.3 | 628,600 | |
85 | 86 | 84 | 86 | 0 | 0.0 | 430,800 | |
84 | 87 | 84 | 86 | +2 | +2.4 | 675,900 | |
86 | 86 | 84 | 84 | -2 | -2.3 | 702,400 | |
88 | 89 | 86 | 86 | -2 | -2.3 | 549,100 | |
90 | 90 | 87 | 88 | - | - | 1,134,200 |