37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 86 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 64 | 年初来安値 | 50 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56 | 57 | 51 | 52 | -4 | -7.1 | 3,637,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56 | 58 | 54 | 56 | +1 | +1.8 | 2,308,400 | |
58 | 58 | 54 | 55 | -3 | -5.2 | 1,904,700 | |
59 | 60 | 57 | 58 | -1 | -1.7 | 1,356,600 | |
57 | 61 | 57 | 59 | +2 | +3.5 | 1,220,100 | |
61 | 61 | 57 | 57 | -4 | -6.6 | 1,742,500 | |
61 | 63 | 57 | 61 | +1 | +1.7 | 3,102,800 | |
58 | 62 | 57 | 60 | +3 | +5.3 | 1,687,200 | |
53 | 59 | 52 | 57 | +4 | +7.5 | 2,099,500 | |
55 | 56 | 50 | 53 | -2 | -3.6 | 1,859,200 | |
59 | 60 | 55 | 55 | -4 | -6.8 | 1,860,200 | |
61 | 62 | 59 | 59 | -2 | -3.3 | 1,248,700 | |
60 | 62 | 60 | 61 | +1 | +1.7 | 927,400 | |
61 | 63 | 60 | 60 | -2 | -3.2 | 717,900 | |
62 | 64 | 61 | 62 | 0 | 0.0 | 885,500 | |
61 | 63 | 61 | 62 | -1 | -1.6 | 188,600 | |
61 | 63 | 59 | 63 | +1 | +1.6 | 2,101,500 | |
61 | 63 | 60 | 62 | +1 | +1.6 | 1,636,000 | |
65 | 65 | 60 | 61 | -2 | -3.2 | 1,300,700 | |
67 | 68 | 63 | 63 | -4 | -6.0 | 1,638,500 | |
69 | 69 | 66 | 67 | -1 | -1.5 | 868,000 | |
65 | 69 | 65 | 68 | +2 | +3.0 | 630,400 | |
67 | 67 | 64 | 66 | -2 | -2.9 | 833,200 | |
66 | 68 | 65 | 68 | +2 | +3.0 | 872,800 | |
63 | 66 | 63 | 66 | +2 | +3.1 | 605,200 | |
66 | 67 | 61 | 64 | -2 | -3.0 | 1,597,300 | |
69 | 70 | 66 | 66 | -4 | -5.7 | 1,889,700 | |
72 | 73 | 68 | 70 | -2 | -2.8 | 1,242,600 | |
77 | 77 | 71 | 72 | -4 | -5.3 | 1,315,100 | |
76 | 77 | 75 | 76 | +1 | +1.3 | 798,100 |