40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 86 | 52週安値 | 50 | ||
---|---|---|---|---|---|
昨年来高値 | 94 | 昨年来安値 | 50 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 59 | 57 | 57 | -1 | -1.7 | 327,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67 | 67 | 65 | 67 | -1 | -1.5 | 260,000 | |
68 | 68 | 66 | 68 | 0 | 0.0 | 266,400 | |
68 | 68 | 67 | 68 | +1 | +1.5 | 113,900 | |
67 | 68 | 67 | 67 | 0 | 0.0 | 60,600 | |
68 | 68 | 67 | 67 | -1 | -1.5 | 174,500 | |
66 | 68 | 65 | 68 | +2 | +3.0 | 257,400 | |
65 | 66 | 65 | 66 | +1 | +1.5 | 146,400 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 156,800 | |
64 | 65 | 64 | 65 | 0 | 0.0 | 114,300 | |
63 | 65 | 63 | 65 | +1 | +1.6 | 187,700 | |
63 | 64 | 63 | 64 | +1 | +1.6 | 87,800 | |
63 | 64 | 63 | 63 | -1 | -1.6 | 208,900 | |
65 | 65 | 63 | 64 | -1 | -1.5 | 254,400 | |
65 | 65 | 61 | 65 | 0 | 0.0 | 799,100 | |
66 | 67 | 65 | 65 | -1 | -1.5 | 247,100 | |
66 | 67 | 66 | 66 | -1 | -1.5 | 149,500 | |
66 | 68 | 66 | 67 | -1 | -1.5 | 303,300 | |
68 | 68 | 66 | 68 | +1 | +1.5 | 375,700 | |
69 | 69 | 67 | 67 | -1 | -1.5 | 527,200 | |
69 | 70 | 67 | 68 | -2 | -2.9 | 534,000 | |
70 | 70 | 68 | 70 | -1 | -1.4 | 364,200 | |
71 | 71 | 70 | 71 | 0 | 0.0 | 337,100 | |
71 | 72 | 70 | 71 | -1 | -1.4 | 358,600 | |
72 | 73 | 71 | 72 | 0 | 0.0 | 182,700 | |
72 | 73 | 72 | 72 | 0 | 0.0 | 124,600 | |
72 | 73 | 72 | 72 | 0 | 0.0 | 200,100 | |
73 | 73 | 71 | 72 | -1 | -1.4 | 414,600 | |
75 | 75 | 73 | 73 | -2 | -2.7 | 325,200 | |
77 | 77 | 75 | 75 | -1 | -1.3 | 250,600 | |
75 | 76 | 75 | 76 | +1 | +1.3 | 94,500 |