38,329.39 | +777.23 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.00% | 0.69% | -0.74% |
52週高値 | 86 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 64 | 年初来安値 | 50 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
53 | 59 | 53 | 57 | +5 | +9.6 | 1,370,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79 | 80 | 78 | 80 | 0 | 0.0 | 405,300 | |
81 | 81 | 79 | 80 | 0 | 0.0 | 205,800 | |
80 | 81 | 80 | 80 | 0 | 0.0 | 129,500 | |
80 | 82 | 80 | 80 | -1 | -1.2 | 122,100 | |
82 | 82 | 81 | 81 | -1 | -1.2 | 154,900 | |
82 | 82 | 81 | 82 | 0 | 0.0 | 60,300 | |
81 | 82 | 81 | 82 | +1 | +1.2 | 109,600 | |
79 | 82 | 79 | 81 | +1 | +1.2 | 212,500 | |
81 | 81 | 79 | 80 | -1 | -1.2 | 249,600 | |
82 | 82 | 80 | 81 | -1 | -1.2 | 178,400 | |
82 | 82 | 81 | 82 | 0 | 0.0 | 31,300 | |
81 | 82 | 80 | 82 | +1 | +1.2 | 97,100 | |
79 | 81 | 79 | 81 | 0 | 0.0 | 273,700 | |
81 | 81 | 80 | 81 | 0 | 0.0 | 71,900 | |
79 | 81 | 78 | 81 | +3 | +3.8 | 233,000 | |
80 | 80 | 77 | 78 | -1 | -1.3 | 557,500 | |
79 | 81 | 79 | 79 | 0 | 0.0 | 264,100 | |
79 | 81 | 78 | 79 | -1 | -1.2 | 257,700 | |
80 | 81 | 78 | 80 | -1 | -1.2 | 357,500 | |
82 | 82 | 81 | 81 | -1 | -1.2 | 76,700 | |
81 | 82 | 80 | 82 | +1 | +1.2 | 161,300 | |
83 | 83 | 81 | 81 | -2 | -2.4 | 290,500 | |
82 | 84 | 82 | 83 | +1 | +1.2 | 428,600 | |
83 | 84 | 82 | 82 | -2 | -2.4 | 109,600 | |
84 | 84 | 83 | 84 | 0 | 0.0 | 49,400 | |
83 | 84 | 83 | 84 | 0 | 0.0 | 175,600 | |
80 | 85 | 80 | 84 | +3 | +3.7 | 571,800 | |
79 | 81 | 79 | 81 | +1 | +1.2 | 222,000 | |
81 | 82 | 79 | 80 | -1 | -1.2 | 384,500 | |
81 | 82 | 81 | 81 | 0 | 0.0 | 90,500 |