37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 86 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 64 | 年初来安値 | 50 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52 | 53 | 52 | 52 | 0 | 0.0 | 465,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78 | 78 | 76 | 76 | -2 | -2.6 | 172,300 | |
78 | 79 | 77 | 78 | -1 | -1.3 | 147,000 | |
78 | 79 | 77 | 79 | +1 | +1.3 | 349,600 | |
77 | 78 | 76 | 78 | +2 | +2.6 | 169,600 | |
76 | 77 | 75 | 76 | +1 | +1.3 | 183,800 | |
77 | 78 | 75 | 75 | -3 | -3.8 | 260,400 | |
78 | 78 | 76 | 78 | +1 | +1.3 | 153,800 | |
76 | 78 | 76 | 77 | +1 | +1.3 | 143,400 | |
79 | 79 | 76 | 76 | -2 | -2.6 | 464,500 | |
76 | 81 | 76 | 78 | +2 | +2.6 | 885,800 | |
76 | 77 | 75 | 76 | +1 | +1.3 | 318,300 | |
75 | 76 | 74 | 75 | 0 | 0.0 | 231,200 | |
75 | 75 | 74 | 75 | 0 | 0.0 | 145,800 | |
75 | 76 | 74 | 75 | +1 | +1.4 | 237,800 | |
74 | 75 | 74 | 74 | 0 | 0.0 | 184,300 | |
73 | 74 | 73 | 74 | +1 | +1.4 | 122,300 | |
74 | 74 | 73 | 73 | -1 | -1.4 | 154,900 | |
74 | 75 | 73 | 74 | -1 | -1.3 | 224,000 | |
75 | 75 | 74 | 75 | 0 | 0.0 | 37,500 | |
74 | 75 | 74 | 75 | 0 | 0.0 | 211,400 | |
75 | 75 | 74 | 75 | 0 | 0.0 | 209,400 | |
75 | 76 | 75 | 75 | +1 | +1.4 | 232,800 | |
78 | 78 | 74 | 74 | -4 | -5.1 | 748,100 | |
79 | 79 | 76 | 78 | -1 | -1.3 | 430,800 | |
81 | 81 | 79 | 79 | -1 | -1.2 | 95,600 | |
80 | 81 | 80 | 80 | -1 | -1.2 | 102,200 | |
81 | 81 | 80 | 81 | 0 | 0.0 | 70,000 | |
81 | 81 | 80 | 81 | 0 | 0.0 | 83,500 | |
80 | 81 | 79 | 81 | +1 | +1.2 | 167,700 | |
80 | 80 | 79 | 80 | -1 | -1.2 | 167,000 |