38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.04% | 0.69% | 0.76% |
52週高値 | 86 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 64 | 年初来安値 | 50 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
53 | 63 | 53 | 59 | +7 | +13.5 | 6,435,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 80 | 79 | 80 | -1 | -1.2 | 167,000 | |
81 | 81 | 80 | 81 | 0 | 0.0 | 161,600 | |
80 | 81 | 80 | 81 | 0 | 0.0 | 48,000 | |
80 | 81 | 80 | 81 | +1 | +1.2 | 59,100 | |
80 | 81 | 80 | 80 | 0 | 0.0 | 32,800 | |
81 | 82 | 80 | 80 | 0 | 0.0 | 155,100 | |
81 | 82 | 80 | 80 | -1 | -1.2 | 126,200 | |
81 | 82 | 80 | 81 | 0 | 0.0 | 159,800 | |
80 | 82 | 80 | 81 | 0 | 0.0 | 292,400 | |
81 | 81 | 79 | 81 | 0 | 0.0 | 186,900 | |
79 | 81 | 78 | 81 | +2 | +2.5 | 291,100 | |
81 | 81 | 79 | 79 | -2 | -2.5 | 417,200 | |
80 | 81 | 80 | 81 | 0 | 0.0 | 186,000 | |
80 | 81 | 80 | 81 | 0 | 0.0 | 85,300 | |
79 | 81 | 79 | 81 | +1 | +1.2 | 164,100 | |
80 | 81 | 79 | 80 | 0 | 0.0 | 238,100 | |
79 | 80 | 79 | 80 | +1 | +1.3 | 51,800 | |
79 | 80 | 79 | 79 | 0 | 0.0 | 155,000 | |
81 | 82 | 79 | 79 | -3 | -3.7 | 557,400 | |
82 | 83 | 80 | 82 | -1 | -1.2 | 485,400 | |
83 | 83 | 82 | 83 | +1 | +1.2 | 76,800 | |
83 | 83 | 82 | 82 | -1 | -1.2 | 96,300 | |
82 | 83 | 82 | 83 | 0 | 0.0 | 108,400 | |
82 | 83 | 82 | 83 | +1 | +1.2 | 135,500 | |
81 | 82 | 81 | 82 | +1 | +1.2 | 308,800 | |
82 | 83 | 81 | 81 | -2 | -2.4 | 214,900 | |
83 | 83 | 82 | 83 | +1 | +1.2 | 68,700 | |
82 | 83 | 82 | 82 | -1 | -1.2 | 106,300 | |
81 | 83 | 81 | 83 | 0 | 0.0 | 86,700 | |
83 | 84 | 82 | 83 | +1 | +1.2 | 219,500 |