37,934.33 | -525.75 | 155.39 | +0.50 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.37% | 0.32% | -0.11% | 0.76% |
52週高値 | 86 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 64 | 年初来安値 | 50 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 72 | 51 | 70 | +12 | +20.7 | 24,254,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 63 | 57 | 58 | -3 | -4.9 | 7,859,200 | |
60 | 62 | 50 | 61 | 0 | 0.0 | 7,456,400 | |
61 | 64 | 59 | 61 | -2 | -3.2 | 3,580,600 | |
66 | 68 | 59 | 63 | -4 | -6.0 | 6,788,100 | |
65 | 69 | 64 | 67 | +2 | +3.1 | 3,396,200 | |
77 | 77 | 61 | 65 | -11 | -14.5 | 6,346,700 | |
79 | 82 | 74 | 76 | -4 | -5.0 | 4,409,800 | |
81 | 85 | 77 | 80 | -1 | -1.2 | 5,132,300 | |
79 | 86 | 78 | 81 | +2 | +2.5 | 5,816,900 | |
76 | 82 | 75 | 79 | +4 | +5.3 | 7,352,300 | |
81 | 81 | 73 | 75 | -6 | -7.4 | 4,017,900 | |
83 | 83 | 78 | 81 | -2 | -2.4 | 3,864,800 | |
88 | 88 | 81 | 83 | -4 | -4.6 | 5,042,200 | |
92 | 94 | 84 | 87 | -5 | -5.4 | 9,676,900 | |
93 | 94 | 89 | 92 | -1 | -1.1 | 4,278,600 | |
99 | 100 | 89 | 93 | -6 | -6.1 | 10,322,900 | |
100 | 103 | 95 | 99 | 0 | 0.0 | 7,829,900 | |
96 | 103 | 93 | 99 | +1 | +1.0 | 7,589,300 | |
108 | 110 | 97 | 98 | -11 | -10.1 | 10,787,000 | |
101 | 110 | 101 | 109 | +8 | +7.9 | 8,117,600 | |
105 | 108 | 100 | 101 | -3 | -2.9 | 11,229,400 | |
108 | 111 | 94 | 104 | -4 | -3.7 | 17,161,000 | |
101 | 112 | 95 | 108 | +7 | +6.9 | 15,957,600 | |
109 | 114 | 97 | 101 | -8 | -7.3 | 17,102,700 | |
96 | 113 | 88 | 109 | +15 | +16.0 | 24,040,900 | |
98 | 109 | 87 | 94 | -4 | -4.1 | 25,219,200 | |
120 | 128 | 94 | 98 | -21 | -17.6 | 49,760,100 | |
117 | 129 | 110 | 119 | +1 | +0.8 | 27,892,300 | |
140 | 146 | 118 | 118 | -22 | -15.7 | 31,071,600 |