37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 86 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 82 | 年初来安値 | 50 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 93 | 74 | 76 | -4 | -5.0 | 43,504,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 82 | 79 | 80 | -1 | -1.2 | 384,500 | |
81 | 82 | 81 | 81 | 0 | 0.0 | 90,500 | |
81 | 82 | 80 | 81 | -1 | -1.2 | 231,900 | |
82 | 83 | 81 | 82 | +1 | +1.2 | 152,600 | |
81 | 83 | 81 | 81 | -1 | -1.2 | 158,700 | |
82 | 83 | 81 | 82 | 0 | 0.0 | 112,000 | |
82 | 83 | 81 | 82 | 0 | 0.0 | 205,300 | |
83 | 84 | 82 | 82 | -1 | -1.2 | 234,300 | |
84 | 85 | 83 | 83 | 0 | 0.0 | 191,900 | |
85 | 86 | 83 | 83 | -2 | -2.4 | 261,900 | |
83 | 85 | 82 | 85 | +3 | +3.7 | 383,300 | |
83 | 84 | 82 | 82 | -1 | -1.2 | 189,200 | |
84 | 84 | 82 | 83 | -1 | -1.2 | 207,700 | |
82 | 84 | 81 | 84 | +2 | +2.4 | 209,200 | |
81 | 82 | 80 | 82 | +1 | +1.2 | 438,200 | |
79 | 84 | 79 | 81 | +3 | +3.8 | 2,212,300 | |
79 | 79 | 78 | 78 | 0 | 0.0 | 88,300 | |
78 | 79 | 78 | 78 | 0 | 0.0 | 201,200 | |
78 | 80 | 78 | 78 | 0 | 0.0 | 154,600 | |
78 | 79 | 78 | 78 | 0 | 0.0 | 54,200 | |
79 | 79 | 78 | 78 | -1 | -1.3 | 76,700 | |
79 | 79 | 78 | 79 | 0 | 0.0 | 53,400 | |
79 | 79 | 77 | 79 | 0 | 0.0 | 223,500 | |
78 | 79 | 77 | 79 | +2 | +2.6 | 222,800 | |
78 | 78 | 77 | 77 | -1 | -1.3 | 87,500 | |
78 | 78 | 77 | 78 | 0 | 0.0 | 164,100 | |
79 | 79 | 78 | 78 | -1 | -1.3 | 229,900 | |
80 | 81 | 78 | 79 | -1 | -1.2 | 504,600 | |
80 | 82 | 80 | 80 | +1 | +1.3 | 486,600 | |
80 | 81 | 79 | 79 | -2 | -2.5 | 415,900 |