38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 86 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 64 | 年初来安値 | 50 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
53 | 63 | 53 | 59 | +7 | +13.5 | 6,435,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 62 | 61 | 61 | 0 | 0.0 | 95,400 | |
61 | 62 | 61 | 61 | 0 | 0.0 | 213,000 | |
61 | 62 | 60 | 61 | -1 | -1.6 | 260,500 | |
61 | 62 | 61 | 62 | 0 | 0.0 | 139,100 | |
60 | 62 | 60 | 62 | +2 | +3.3 | 219,400 | |
61 | 61 | 60 | 60 | -1 | -1.6 | 106,400 | |
61 | 62 | 60 | 61 | 0 | 0.0 | 198,600 | |
62 | 62 | 61 | 61 | 0 | 0.0 | 171,500 | |
63 | 63 | 61 | 61 | -1 | -1.6 | 91,900 | |
61 | 63 | 61 | 62 | 0 | 0.0 | 149,500 | |
61 | 62 | 61 | 62 | +1 | +1.6 | 277,700 | |
62 | 62 | 61 | 61 | -1 | -1.6 | 172,800 | |
63 | 63 | 62 | 62 | -1 | -1.6 | 140,800 | |
62 | 64 | 62 | 63 | +1 | +1.6 | 294,200 | |
63 | 63 | 62 | 62 | 0 | 0.0 | 56,600 | |
61 | 63 | 61 | 62 | -1 | -1.6 | 132,000 | |
60 | 63 | 60 | 63 | +1 | +1.6 | 296,600 | |
59 | 62 | 59 | 62 | +2 | +3.3 | 451,800 | |
60 | 61 | 59 | 60 | 0 | 0.0 | 498,200 | |
60 | 61 | 60 | 60 | 0 | 0.0 | 537,200 | |
61 | 62 | 60 | 60 | -2 | -3.2 | 317,700 | |
61 | 62 | 60 | 62 | +1 | +1.6 | 319,500 | |
61 | 62 | 61 | 61 | -1 | -1.6 | 81,400 | |
62 | 63 | 61 | 62 | -1 | -1.6 | 550,900 | |
62 | 63 | 62 | 63 | +2 | +3.3 | 227,400 | |
61 | 62 | 61 | 61 | 0 | 0.0 | 456,800 | |
61 | 62 | 61 | 61 | 0 | 0.0 | 125,300 | |
61 | 62 | 60 | 61 | 0 | 0.0 | 217,800 | |
61 | 62 | 61 | 61 | 0 | 0.0 | 411,100 | |
64 | 64 | 61 | 61 | -2 | -3.2 | 396,700 |