40,003.60 | +263.16 | 150.53 | +1.41 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.94% | 0.20% | -0.72% |
52週高値 | 86 | 52週安値 | 50 | ||
---|---|---|---|---|---|
昨年来高値 | 94 | 昨年来安値 | 50 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57 | 60 | 57 | 60 | +1 | +1.7 | 274,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57 | 59 | 57 | 59 | +2 | +3.5 | 363,900 | |
59 | 59 | 57 | 57 | -2 | -3.4 | 238,500 | |
58 | 59 | 57 | 59 | +1 | +1.7 | 193,500 | |
59 | 59 | 58 | 58 | -1 | -1.7 | 120,600 | |
58 | 59 | 57 | 59 | +1 | +1.7 | 328,200 | |
61 | 61 | 58 | 58 | -3 | -4.9 | 861,700 | |
60 | 62 | 60 | 61 | +1 | +1.7 | 657,300 | |
62 | 63 | 59 | 60 | -2 | -3.2 | 750,000 | |
59 | 62 | 58 | 62 | +2 | +3.3 | 700,700 | |
60 | 61 | 57 | 60 | 0 | 0.0 | 564,400 | |
61 | 62 | 60 | 60 | 0 | 0.0 | 430,400 | |
61 | 62 | 60 | 60 | -1 | -1.6 | 437,200 | |
61 | 62 | 60 | 61 | -1 | -1.6 | 279,100 | |
60 | 62 | 60 | 62 | +2 | +3.3 | 335,000 | |
60 | 61 | 59 | 60 | +1 | +1.7 | 307,800 | |
58 | 60 | 57 | 59 | +2 | +3.5 | 328,100 | |
58 | 58 | 56 | 57 | 0 | 0.0 | 331,000 | |
58 | 59 | 56 | 57 | -1 | -1.7 | 640,100 | |
58 | 59 | 57 | 58 | +1 | +1.8 | 502,700 | |
53 | 57 | 52 | 57 | +4 | +7.5 | 625,700 | |
52 | 53 | 51 | 53 | 0 | 0.0 | 406,600 | |
52 | 53 | 50 | 53 | 0 | 0.0 | 794,400 | |
54 | 54 | 52 | 53 | -2 | -3.6 | 449,600 | |
55 | 56 | 55 | 55 | 0 | 0.0 | 208,600 | |
56 | 57 | 55 | 55 | -1 | -1.8 | 272,900 | |
58 | 58 | 55 | 56 | -2 | -3.4 | 819,100 | |
59 | 59 | 58 | 58 | 0 | 0.0 | 129,400 | |
59 | 59 | 58 | 58 | -1 | -1.7 | 303,300 | |
59 | 60 | 58 | 59 | 0 | 0.0 | 335,500 |