38,236.07 | -37.98 | 152.83 | -0.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 440 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 231 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 242 | 238 | 239 | -1 | -0.4 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,090 | 1,010 | 1,050 | -30 | -2.8 | 54,000 | |
1,043 | 1,100 | 1,040 | 1,080 | +36 | +3.4 | 70,800 | |
1,001 | 1,140 | 1,001 | 1,044 | +4 | +0.4 | 148,500 | |
1,025 | 1,063 | 1,001 | 1,040 | -9 | -0.9 | 82,000 | |
1,000 | 1,051 | 990 | 1,049 | +60 | +6.1 | 77,200 | |
955 | 999 | 955 | 989 | +38 | +4.0 | 55,300 | |
979 | 980 | 925 | 951 | -24 | -2.5 | 40,200 | |
985 | 997 | 970 | 975 | -10 | -1.0 | 63,000 | |
1,010 | 1,062 | 985 | 985 | -18 | -1.8 | 99,600 | |
993 | 1,064 | 980 | 1,003 | +12 | +1.2 | 127,000 | |
970 | 1,020 | 966 | 991 | +22 | +2.3 | 74,900 | |
920 | 969 | 920 | 969 | +51 | +5.6 | 69,400 | |
870 | 924 | 866 | 918 | +48 | +5.5 | 73,700 | |
882 | 902 | 857 | 870 | -12 | -1.4 | 40,000 | |
922 | 970 | 864 | 882 | -39 | -4.2 | 106,300 | |
955 | 980 | 900 | 921 | -24 | -2.5 | 71,600 | |
900 | 960 | 883 | 945 | +55 | +6.2 | 51,900 | |
901 | 919 | 855 | 890 | -10 | -1.1 | 62,200 | |
960 | 987 | 880 | 900 | -60 | -6.2 | 56,200 | |
1,025 | 1,026 | 955 | 960 | -67 | -6.5 | 55,600 | |
1,079 | 1,099 | 983 | 1,027 | -41 | -3.8 | 121,500 | |
1,183 | 1,249 | 1,051 | 1,068 | -112 | -9.5 | 247,600 | |
1,152 | 1,200 | 1,150 | 1,180 | +29 | +2.5 | 81,400 | |
1,188 | 1,200 | 1,150 | 1,151 | -7 | -0.6 | 37,300 | |
1,100 | 1,158 | 1,100 | 1,158 | +58 | +5.3 | 48,400 | |
1,075 | 1,199 | 1,060 | 1,100 | +25 | +2.3 | 58,400 | |
1,065 | 1,198 | 1,065 | 1,075 | +11 | +1.0 | 84,800 | |
1,050 | 1,080 | 1,042 | 1,064 | +4 | +0.4 | 33,200 | |
1,022 | 1,094 | 1,020 | 1,060 | +44 | +4.3 | 54,100 | |
1,007 | 1,040 | 1,004 | 1,016 | +6 | +0.6 | 32,300 |