40,003.60 | +263.16 | 150.41 | +1.29 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.86% | 0.20% | -0.72% |
52週高値 | 440 | 52週安値 | 228 | ||
---|---|---|---|---|---|
昨年来高値 | 440 | 昨年来安値 | 228 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 315 | 252 | 257 | +4 | +1.6 | 4,431,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 258 | 250 | 253 | -1 | -0.4 | 306,600 | |
276 | 309 | 252 | 254 | -14 | -5.2 | 2,353,300 | |
302 | 373 | 267 | 268 | -50 | -15.7 | 16,529,800 | |
237 | 318 | 236 | 318 | +80 | +33.6 | 2,798,500 | |
237 | 238 | 235 | 238 | +3 | +1.3 | 22,500 | |
238 | 238 | 234 | 235 | -3 | -1.3 | 33,500 | |
238 | 240 | 238 | 238 | -2 | -0.8 | 12,400 | |
238 | 243 | 237 | 240 | +4 | +1.7 | 20,700 | |
236 | 238 | 236 | 236 | -1 | -0.4 | 17,500 | |
237 | 239 | 235 | 237 | -1 | -0.4 | 24,400 | |
238 | 238 | 235 | 238 | +1 | +0.4 | 25,700 | |
237 | 238 | 236 | 237 | 0 | 0.0 | 16,100 | |
237 | 238 | 236 | 237 | -2 | -0.8 | 74,100 | |
237 | 240 | 237 | 239 | +1 | +0.4 | 14,300 | |
240 | 241 | 236 | 238 | -3 | -1.2 | 60,200 | |
240 | 243 | 240 | 241 | -1 | -0.4 | 60,100 | |
243 | 243 | 240 | 242 | -1 | -0.4 | 48,300 | |
242 | 244 | 242 | 243 | -1 | -0.4 | 7,300 | |
244 | 244 | 242 | 244 | 0 | 0.0 | 8,400 | |
241 | 244 | 241 | 244 | +3 | +1.2 | 10,400 | |
244 | 244 | 240 | 241 | -3 | -1.2 | 50,300 | |
246 | 246 | 240 | 244 | +1 | +0.4 | 27,400 | |
249 | 249 | 243 | 243 | -8 | -3.2 | 18,300 | |
246 | 251 | 244 | 251 | +5 | +2.0 | 41,500 | |
243 | 246 | 243 | 246 | +3 | +1.2 | 16,000 | |
243 | 245 | 243 | 243 | 0 | 0.0 | 11,000 | |
243 | 245 | 243 | 243 | 0 | 0.0 | 3,400 | |
243 | 244 | 243 | 243 | -2 | -0.8 | 4,100 | |
243 | 245 | 243 | 245 | +2 | +0.8 | 5,900 |