37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 440 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 231 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 243 | 238 | 239 | -3 | -1.2 | 95,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 255 | 251 | 252 | -2 | -0.8 | 10,100 | |
255 | 255 | 253 | 254 | -1 | -0.4 | 13,500 | |
253 | 255 | 252 | 255 | +5 | +2.0 | 22,100 | |
255 | 256 | 249 | 250 | -4 | -1.6 | 77,200 | |
252 | 255 | 252 | 254 | +2 | +0.8 | 19,200 | |
254 | 256 | 252 | 252 | -4 | -1.6 | 12,400 | |
253 | 256 | 251 | 256 | +5 | +2.0 | 23,600 | |
249 | 253 | 249 | 251 | +2 | +0.8 | 32,600 | |
248 | 250 | 248 | 249 | +1 | +0.4 | 12,700 | |
247 | 248 | 246 | 248 | +1 | +0.4 | 31,500 | |
250 | 251 | 247 | 247 | -4 | -1.6 | 57,000 | |
252 | 253 | 251 | 251 | -1 | -0.4 | 12,800 | |
254 | 254 | 251 | 252 | -2 | -0.8 | 11,300 | |
253 | 254 | 252 | 254 | +1 | +0.4 | 18,300 | |
256 | 256 | 253 | 253 | -4 | -1.6 | 23,400 | |
256 | 258 | 256 | 257 | 0 | 0.0 | 18,200 | |
257 | 259 | 257 | 257 | 0 | 0.0 | 18,500 | |
257 | 259 | 257 | 257 | -1 | -0.4 | 9,000 | |
259 | 260 | 257 | 258 | +1 | +0.4 | 20,500 | |
256 | 260 | 256 | 257 | +1 | +0.4 | 16,000 | |
255 | 258 | 255 | 256 | 0 | 0.0 | 17,100 | |
256 | 260 | 255 | 256 | 0 | 0.0 | 44,400 | |
259 | 259 | 256 | 256 | -6 | -2.3 | 23,800 | |
260 | 262 | 259 | 262 | 0 | 0.0 | 32,400 | |
260 | 262 | 260 | 262 | +1 | +0.4 | 16,000 | |
262 | 262 | 259 | 261 | -1 | -0.4 | 14,800 | |
263 | 263 | 261 | 262 | -1 | -0.4 | 9,100 | |
263 | 264 | 262 | 263 | -1 | -0.4 | 13,900 | |
267 | 268 | 264 | 264 | -4 | -1.5 | 29,800 | |
262 | 269 | 262 | 268 | +4 | +1.5 | 34,400 |