38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 440 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 231 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 254 | 245 | 245 | -2 | -0.8 | 85,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 302 | 295 | 297 | 0 | 0.0 | 99,700 | |
297 | 307 | 297 | 297 | +1 | +0.3 | 116,300 | |
298 | 309 | 294 | 296 | -3 | -1.0 | 195,600 | |
303 | 304 | 296 | 299 | -4 | -1.3 | 82,200 | |
310 | 310 | 303 | 303 | -3 | -1.0 | 157,200 | |
299 | 308 | 289 | 306 | +11 | +3.7 | 236,800 | |
296 | 305 | 291 | 295 | -9 | -3.0 | 250,600 | |
297 | 308 | 288 | 304 | +10 | +3.4 | 402,000 | |
300 | 323 | 294 | 294 | -19 | -6.1 | 1,059,700 | |
366 | 378 | 313 | 313 | -5 | -1.6 | 3,824,700 | |
325 | 339 | 302 | 318 | -12 | -3.6 | 6,835,700 | |
256 | 330 | 250 | 330 | +80 | +32.0 | 5,380,400 | |
251 | 252 | 249 | 250 | 0 | 0.0 | 30,100 | |
250 | 252 | 249 | 250 | 0 | 0.0 | 15,700 | |
246 | 250 | 245 | 250 | +6 | +2.5 | 22,300 | |
244 | 246 | 242 | 244 | +1 | +0.4 | 20,100 | |
243 | 246 | 243 | 243 | 0 | 0.0 | 20,700 | |
248 | 248 | 243 | 243 | -2 | -0.8 | 22,600 | |
247 | 247 | 245 | 245 | -2 | -0.8 | 19,100 | |
248 | 249 | 246 | 247 | -3 | -1.2 | 17,800 | |
250 | 253 | 245 | 250 | -3 | -1.2 | 97,500 | |
249 | 254 | 248 | 253 | +4 | +1.6 | 41,400 | |
250 | 251 | 247 | 249 | -1 | -0.4 | 31,300 | |
251 | 251 | 250 | 250 | -1 | -0.4 | 23,400 | |
251 | 252 | 250 | 251 | -1 | -0.4 | 10,400 | |
250 | 252 | 250 | 252 | 0 | 0.0 | 18,900 | |
250 | 253 | 250 | 252 | +2 | +0.8 | 10,200 | |
254 | 254 | 250 | 250 | -2 | -0.8 | 23,000 | |
254 | 255 | 251 | 252 | -2 | -0.8 | 10,100 | |
255 | 255 | 253 | 254 | -1 | -0.4 | 13,500 |