38,835.10 | +599.03 | 154.73 | +0.62 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.40% | 0.08% | 0.22% |
52週高値 | 440 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 247 | 241 | 247 | +8 | +3.3 | 58,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
239 | 0.0 | 240 | 106,300 | - | - | - | |
239 | +2.6 | 247 | 697,700 | 18,800 | 617,600 | 32.85 | |
233 | -6.8 | 239 | 372,300 | 18,700 | 592,400 | 31.68 | |
250 | -2.0 | 252 | 351,300 | 19,500 | 536,000 | 27.49 | |
255 | -4.9 | 270 | 908,000 | 118,900 | 595,000 | 5.00 | |
268 | -2.5 | 276 | 1,280,900 | 191,500 | 625,100 | 3.26 | |
275 | +8.3 | 283 | 6,670,300 | 239,000 | 575,500 | 2.41 | |
254 | +6.7 | 310 | 21,737,600 | 282,100 | 630,800 | 2.24 | |
238 | +0.4 | 237 | 100,700 | 3,800 | 328,400 | 86.42 | |
237 | -2.1 | 238 | 224,800 | 8,900 | 333,400 | 37.46 | |
242 | +0.4 | 241 | 74,400 | 3,600 | 414,600 | 115 | |
241 | -2.0 | 244 | 137,500 | 3,600 | 446,800 | 124 | |
246 | +1.2 | 243 | 40,400 | 6,700 | 486,000 | 72.54 | |
243 | -1.2 | 243 | 114,700 | 6,800 | 491,200 | 72.24 | |
246 | 0.0 | 245 | 73,100 | 6,900 | 468,900 | 67.96 | |
246 | -0.4 | 247 | 85,100 | 7,000 | 460,700 | 65.81 | |
247 | +3.8 | 244 | 114,200 | 4,600 | 465,400 | 101 | |
238 | -0.8 | 236 | 24,300 | - | - | - | |
240 | -2.4 | 236 | 284,300 | 13,200 | 452,000 | 34.24 | |
246 | -2.8 | 250 | 118,700 | 2,000 | 446,700 | 223 | |
253 | -3.8 | 257 | 200,800 | 3,800 | 437,100 | 115 | |
263 | -3.0 | 268 | 115,100 | 41,800 | 468,600 | 11.21 | |
271 | -0.4 | 273 | 95,200 | 47,400 | 454,900 | 9.60 | |
272 | -1.1 | 274 | 112,400 | 57,000 | 444,700 | 7.80 | |
275 | +1.1 | 274 | 115,900 | 51,000 | 448,600 | 8.80 | |
272 | +0.4 | 276 | 123,700 | 51,100 | 445,300 | 8.71 | |
271 | 0.0 | 266 | 210,500 | 52,800 | 446,500 | 8.46 | |
271 | +2.3 | 269 | 199,500 | 60,300 | 464,100 | 7.70 | |
265 | +1.9 | 268 | 326,900 | 63,000 | 492,400 | 7.82 |