38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 378 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 262 | 244 | 254 | +8 | +3.3 | 456,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
456 | +0.2 | 455 | 33,400 | 264,400 | 27,100 | 0.10 | |
455 | 0.0 | 454 | 43,900 | 264,500 | 24,400 | 0.09 | |
455 | -0.2 | 455 | 32,200 | 263,200 | 23,300 | 0.09 | |
456 | +0.4 | 455 | 33,400 | 263,200 | 24,800 | 0.09 | |
454 | +0.7 | 457 | 32,400 | 264,000 | 25,700 | 0.10 | |
451 | +0.2 | 452 | 41,200 | 267,300 | 25,400 | 0.10 | |
450 | -0.2 | 453 | 54,900 | 267,500 | 22,800 | 0.09 | |
451 | -2.6 | 458 | 65,900 | 267,900 | 19,200 | 0.07 | |
463 | +0.4 | 469 | 116,200 | 268,500 | 23,700 | 0.09 | |
461 | +1.8 | 454 | 55,400 | 272,000 | 32,200 | 0.12 | |
453 | -3.8 | 462 | 62,800 | 277,100 | 22,700 | 0.08 | |
471 | -4.7 | 478 | 87,200 | 285,500 | 24,200 | 0.08 | |
494 | +5.1 | 484 | 102,300 | 292,800 | 27,500 | 0.09 | |
470 | +1.5 | 469 | 113,000 | 291,100 | 42,700 | 0.15 | |
463 | -2.3 | 460 | 170,500 | 258,500 | 38,500 | 0.15 | |
474 | +1.5 | 466 | 42,800 | 134,000 | 24,800 | 0.19 | |
467 | -0.8 | 468 | 20,200 | - | - | - | |
471 | +4.9 | 464 | 235,500 | 139,300 | 23,900 | 0.17 | |
449 | -0.7 | 459 | 86,900 | 116,100 | 33,800 | 0.29 | |
452 | -5.8 | 468 | 102,600 | 121,400 | 30,500 | 0.25 | |
480 | +6.0 | 467 | 147,600 | 129,200 | 29,800 | 0.23 | |
453 | -0.4 | 455 | 78,100 | 126,400 | 15,800 | 0.12 | |
455 | -2.4 | 462 | 51,800 | 127,300 | 39,800 | 0.31 | |
466 | +8.1 | 447 | 44,200 | 117,300 | 24,700 | 0.21 | |
431 | -6.1 | 441 | 65,400 | 117,100 | 27,800 | 0.24 | |
459 | -2.8 | 462 | 64,100 | 116,000 | 26,700 | 0.23 | |
472 | +2.4 | 461 | 83,300 | 110,200 | 27,000 | 0.25 | |
461 | +0.2 | 455 | 69,400 | 105,800 | 35,100 | 0.33 | |
460 | +1.5 | 449 | 78,300 | 104,200 | 31,700 | 0.30 | |
453 | +6.6 | 447 | 105,700 | 106,000 | 34,300 | 0.32 |