38,787.38 | -132.88 | 155.65 | -0.16 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.10% | 0.34% | 1.01% |
52週高値 | 378 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 262 | 244 | 254 | +8 | +3.3 | 456,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
388 | -0.5 | 388 | 23,300 | 80,400 | 43,000 | 0.53 | |
390 | -0.3 | 389 | 39,700 | 80,200 | 43,600 | 0.54 | |
391 | +0.3 | 390 | 49,300 | 80,300 | 45,000 | 0.56 | |
390 | +0.3 | 387 | 50,200 | 80,100 | 44,500 | 0.56 | |
389 | +0.5 | 387 | 32,900 | 81,100 | 44,700 | 0.55 | |
387 | +0.3 | 385 | 78,200 | 81,600 | 48,300 | 0.59 | |
386 | -2.0 | 391 | 71,900 | 65,800 | 46,000 | 0.70 | |
394 | +0.3 | 393 | 78,100 | 39,300 | 41,600 | 1.06 | |
393 | +0.5 | 392 | 35,700 | 40,800 | 42,500 | 1.04 | |
391 | +0.8 | 390 | 35,300 | 39,400 | 48,800 | 1.24 | |
388 | -0.3 | 389 | 31,100 | 39,300 | 50,200 | 1.28 | |
389 | -0.8 | 390 | 25,700 | 39,500 | 46,500 | 1.18 | |
392 | +0.5 | 384 | 114,700 | 39,500 | 46,400 | 1.17 | |
390 | -1.3 | 392 | 88,000 | 40,100 | 43,600 | 1.09 | |
395 | -0.3 | 396 | 58,400 | 40,100 | 43,500 | 1.08 | |
396 | -1.2 | 398 | 71,000 | 40,100 | 41,000 | 1.02 | |
401 | -0.7 | 404 | 45,600 | 40,200 | 34,000 | 0.85 | |
404 | +0.2 | 403 | 60,100 | 40,100 | 28,000 | 0.70 | |
403 | +0.5 | 398 | 67,100 | 40,200 | 29,200 | 0.73 | |
401 | +0.2 | 400 | 61,700 | 38,900 | 28,600 | 0.74 | |
400 | -0.5 | 403 | 60,100 | 39,500 | 28,800 | 0.73 | |
402 | -4.1 | 415 | 137,600 | 39,600 | 24,600 | 0.62 | |
419 | +2.7 | 414 | 58,900 | 54,900 | 17,600 | 0.32 | |
408 | -1.0 | 413 | 73,500 | 69,100 | 14,000 | 0.20 | |
412 | +3.0 | 410 | 135,800 | 72,300 | 15,600 | 0.22 | |
400 | -11.1 | 438 | 353,600 | 83,300 | 18,200 | 0.22 | |
450 | -0.7 | 452 | 92,800 | 319,300 | 41,900 | 0.13 | |
453 | -0.4 | 455 | 74,500 | 285,000 | 27,000 | 0.09 | |
455 | +0.4 | 453 | 59,700 | 273,000 | 23,300 | 0.09 | |
453 | -0.7 | 455 | 98,300 | 270,600 | 24,500 | 0.09 |