38,117.66 | +155.86 | 154.25 | -0.36 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.41% | -0.23% | -0.12% | 2.14% |
52週高値 | 440 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 234 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 243 | 236 | 241 | +5 | +2.1 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 390 | 388 | 388 | -5 | -1.3 | 8,500 | |
394 | 394 | 390 | 393 | +2 | +0.5 | 9,000 | |
394 | 394 | 390 | 391 | 0 | 0.0 | 11,400 | |
390 | 393 | 389 | 391 | +1 | +0.3 | 15,800 | |
392 | 392 | 389 | 390 | -1 | -0.3 | 5,200 | |
390 | 391 | 389 | 391 | +1 | +0.3 | 6,500 | |
391 | 391 | 387 | 390 | 0 | 0.0 | 10,400 | |
389 | 390 | 387 | 390 | +4 | +1.0 | 10,700 | |
386 | 388 | 386 | 386 | -2 | -0.5 | 8,600 | |
386 | 388 | 386 | 388 | +1 | +0.3 | 6,400 | |
390 | 390 | 387 | 387 | -2 | -0.5 | 8,500 | |
386 | 391 | 385 | 389 | 0 | 0.0 | 16,000 | |
389 | 389 | 385 | 389 | +3 | +0.8 | 10,100 | |
388 | 389 | 386 | 386 | -2 | -0.5 | 10,600 | |
387 | 390 | 387 | 388 | +1 | +0.3 | 6,300 | |
390 | 390 | 387 | 387 | 0 | 0.0 | 5,900 | |
388 | 389 | 385 | 387 | -1 | -0.3 | 9,400 | |
387 | 388 | 385 | 388 | +1 | +0.3 | 10,500 | |
388 | 388 | 384 | 387 | 0 | 0.0 | 13,100 | |
387 | 387 | 383 | 387 | +6 | +1.6 | 13,700 | |
386 | 388 | 381 | 381 | -5 | -1.3 | 31,500 | |
389 | 390 | 386 | 386 | -3 | -0.8 | 16,000 | |
397 | 397 | 387 | 389 | -6 | -1.5 | 21,400 | |
394 | 398 | 393 | 395 | +1 | +0.3 | 12,100 | |
394 | 395 | 393 | 394 | -1 | -0.3 | 7,800 | |
394 | 397 | 390 | 395 | +1 | +0.3 | 14,600 | |
396 | 396 | 393 | 394 | 0 | 0.0 | 5,900 | |
396 | 396 | 394 | 394 | 0 | 0.0 | 4,500 | |
394 | 395 | 393 | 394 | +1 | +0.3 | 8,000 | |
393 | 393 | 392 | 393 | - | - | 4,700 |