37,918.25 | +289.77 | 156.03 | +0.41 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.77% | 0.26% | -0.98% | 0.27% |
52週高値 | 440 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 231 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 243 | 238 | 240 | -2 | -0.8 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 265 | 262 | 264 | -1 | -0.4 | 19,000 | |
263 | 266 | 263 | 265 | +2 | +0.8 | 14,500 | |
259 | 264 | 257 | 263 | +4 | +1.5 | 29,100 | |
260 | 262 | 259 | 259 | 0 | 0.0 | 16,600 | |
261 | 263 | 259 | 259 | -5 | -1.9 | 39,800 | |
261 | 264 | 259 | 264 | +6 | +2.3 | 42,300 | |
258 | 259 | 258 | 258 | 0 | 0.0 | 15,400 | |
268 | 268 | 257 | 258 | -8 | -3.0 | 29,700 | |
259 | 268 | 259 | 266 | +7 | +2.7 | 40,500 | |
256 | 261 | 255 | 259 | +2 | +0.8 | 47,900 | |
258 | 258 | 254 | 257 | -1 | -0.4 | 31,100 | |
261 | 264 | 258 | 258 | -2 | -0.8 | 37,900 | |
251 | 264 | 251 | 260 | +7 | +2.8 | 64,400 | |
252 | 257 | 250 | 253 | 0 | 0.0 | 54,700 | |
265 | 265 | 249 | 253 | -15 | -5.6 | 83,300 | |
270 | 275 | 263 | 268 | -1 | -0.4 | 59,400 | |
285 | 285 | 265 | 269 | -16 | -5.6 | 106,300 | |
290 | 290 | 285 | 285 | -6 | -2.1 | 56,600 | |
291 | 292 | 290 | 291 | 0 | 0.0 | 34,600 | |
291 | 293 | 290 | 291 | -2 | -0.7 | 37,900 | |
292 | 296 | 290 | 293 | +2 | +0.7 | 77,000 | |
300 | 301 | 291 | 291 | -10 | -3.3 | 93,000 | |
306 | 306 | 301 | 301 | 0 | 0.0 | 65,900 | |
305 | 306 | 300 | 301 | -8 | -2.6 | 154,500 | |
306 | 311 | 295 | 309 | -35 | -10.2 | 596,000 | |
344 | 344 | 344 | 344 | -80 | -18.9 | 50,600 | |
435 | 435 | 419 | 424 | -10 | -2.3 | 26,100 | |
436 | 436 | 430 | 434 | +2 | +0.5 | 11,600 | |
436 | 440 | 430 | 432 | 0 | 0.0 | 25,100 | |
436 | 436 | 432 | 432 | +4 | +0.9 | 20,900 |