38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 440 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 231 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 242 | 238 | 239 | -1 | -0.4 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,089 | 1,015 | 1,044 | -53 | -4.8 | 181,300 | |
1,130 | 1,174 | 1,070 | 1,097 | -53 | -4.6 | 327,900 | |
1,125 | 1,174 | 1,121 | 1,150 | +25 | +2.2 | 492,400 | |
1,013 | 1,153 | 1,010 | 1,125 | +115 | +11.4 | 318,700 | |
1,039 | 1,047 | 1,000 | 1,010 | -32 | -3.1 | 114,800 | |
1,030 | 1,047 | 970 | 1,042 | +12 | +1.2 | 192,200 | |
1,065 | 1,080 | 1,020 | 1,030 | -31 | -2.9 | 237,000 | |
1,074 | 1,075 | 1,050 | 1,061 | -18 | -1.7 | 301,200 | |
1,086 | 1,100 | 1,050 | 1,079 | -10 | -0.9 | 360,700 | |
1,133 | 1,142 | 1,000 | 1,089 | -45 | -4.0 | 258,800 | |
1,062 | 1,165 | 1,000 | 1,134 | +92 | +8.8 | 432,300 | |
999 | 1,045 | 996 | 1,042 | +42 | +4.2 | 296,800 | |
990 | 1,010 | 989 | 1,000 | +14 | +1.4 | 231,500 | |
980 | 1,000 | 976 | 986 | +2 | +0.2 | 184,600 | |
1,005 | 1,039 | 972 | 984 | -20 | -2.0 | 459,600 | |
1,008 | 1,010 | 977 | 1,004 | 0 | 0.0 | 485,600 | |
977 | 1,009 | 972 | 1,004 | +24 | +2.4 | 429,700 | |
1,017 | 1,017 | 966 | 980 | -55 | -5.3 | 503,900 | |
1,087 | 1,130 | 1,030 | 1,035 | -55 | -5.0 | 98,300 | |
1,091 | 1,110 | 1,081 | 1,090 | 0 | 0.0 | 47,200 | |
1,154 | 1,173 | 1,066 | 1,090 | -59 | -5.1 | 218,400 | |
1,140 | 1,157 | 1,110 | 1,149 | +9 | +0.8 | 140,800 | |
1,054 | 1,143 | 1,054 | 1,140 | +88 | +8.4 | 87,600 | |
1,071 | 1,073 | 1,038 | 1,052 | -28 | -2.6 | 119,400 | |
1,072 | 1,100 | 1,049 | 1,080 | +5 | +0.5 | 37,800 | |
1,140 | 1,143 | 1,030 | 1,075 | -46 | -4.1 | 51,400 | |
1,199 | 1,260 | 1,115 | 1,121 | -74 | -6.2 | 112,900 | |
1,166 | 1,195 | 1,150 | 1,195 | +34 | +2.9 | 52,700 | |
1,148 | 1,199 | 1,130 | 1,161 | +15 | +1.3 | 73,700 | |
1,073 | 1,149 | 1,061 | 1,146 | +96 | +9.1 | 59,700 |