38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 440 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 231 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 242 | 238 | 239 | -1 | -0.4 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,040 | 1,007 | 1,010 | -20 | -1.9 | 37,100 | |
1,020 | 1,050 | 1,010 | 1,030 | +5 | +0.5 | 30,000 | |
1,070 | 1,090 | 1,005 | 1,025 | -35 | -3.3 | 68,000 | |
1,020 | 1,075 | 1,020 | 1,060 | +45 | +4.4 | 40,500 | |
1,029 | 1,030 | 1,001 | 1,015 | -5 | -0.5 | 74,500 | |
1,020 | 1,038 | 1,001 | 1,020 | +10 | +1.0 | 37,000 | |
1,040 | 1,100 | 1,000 | 1,010 | -12 | -1.2 | 67,500 | |
1,005 | 1,040 | 980 | 1,022 | +15 | +1.5 | 42,500 | |
1,080 | 1,150 | 1,005 | 1,007 | -63 | -5.9 | 94,000 | |
1,040 | 1,080 | 1,002 | 1,070 | +70 | +7.0 | 39,000 | |
1,000 | 1,060 | 950 | 1,000 | +29 | +3.0 | 54,000 | |
980 | 1,040 | 930 | 971 | +59 | +6.5 | 31,000 | |
1,030 | 1,030 | 899 | 912 | -118 | -11.5 | 79,000 | |
1,150 | 1,200 | 1,030 | 1,030 | -120 | -10.4 | 52,000 | |
1,230 | 1,280 | 1,120 | 1,150 | -122 | -9.6 | 64,500 | |
1,215 | 1,290 | 1,200 | 1,272 | +57 | +4.7 | 63,500 | |
1,250 | 1,325 | 1,212 | 1,215 | -38 | -3.0 | 74,000 | |
1,300 | 1,300 | 1,201 | 1,253 | +3 | +0.2 | 69,000 | |
1,280 | 1,460 | 1,200 | 1,250 | -30 | -2.3 | 70,500 | |
1,390 | 1,390 | 1,160 | 1,280 | -90 | -6.6 | 56,000 | |
1,183 | 1,500 | 1,049 | 1,370 | +254 | +22.8 | 198,701 | |
1,333 | 1,374 | 1,066 | 1,116 | -217 | -16.3 | 127,801 | |
1,248 | 1,608 | 1,164 | 1,333 | +85 | +6.8 | 96,600 | |
1,749 | 1,833 | 1,066 | 1,248 | -510 | -29.0 | 247,801 | |
2,166 | 2,191 | 1,666 | 1,758 | -366 | -17.2 | 177,001 | |
2,049 | 2,499 | 1,999 | 2,124 | +150 | +7.6 | 199,201 | |
2,291 | 2,591 | 1,974 | 1,974 | -350 | -15.1 | 165,001 | |
2,241 | 2,916 | 2,208 | 2,324 | +75 | +3.3 | 229,201 | |
2,416 | 2,883 | 2,166 | 2,249 | -92 | -3.9 | 318,001 | |
1,316 | 2,533 | 1,258 | 2,341 | - | - | 793,203 |