38,236.07 | -37.98 | 152.85 | -0.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 1.18% | -0.26% |
52週高値 | 440 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 231 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 242 | 238 | 239 | -1 | -0.4 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 829 | 817 | 828 | +4 | +0.5 | 83,400 | |
821 | 825 | 810 | 824 | +5 | +0.6 | 88,100 | |
829 | 841 | 802 | 819 | -13 | -1.6 | 358,400 | |
830 | 837 | 820 | 832 | -1 | -0.1 | 190,600 | |
820 | 840 | 820 | 833 | +13 | +1.6 | 211,100 | |
812 | 821 | 799 | 820 | +8 | +1.0 | 283,600 | |
832 | 844 | 810 | 812 | -18 | -2.2 | 222,000 | |
830 | 838 | 821 | 830 | -4 | -0.5 | 182,000 | |
834 | 858 | 821 | 834 | +1 | +0.1 | 471,700 | |
835 | 849 | 831 | 833 | -4 | -0.5 | 141,600 | |
829 | 849 | 823 | 837 | +16 | +1.9 | 159,600 | |
803 | 821 | 768 | 821 | +19 | +2.4 | 176,000 | |
803 | 832 | 800 | 802 | -1 | -0.1 | 243,500 | |
798 | 840 | 773 | 803 | +6 | +0.8 | 242,100 | |
805 | 861 | 797 | 797 | -11 | -1.4 | 460,000 | |
789 | 810 | 788 | 808 | +21 | +2.7 | 138,000 | |
753 | 790 | 751 | 787 | +36 | +4.8 | 123,300 | |
743 | 759 | 743 | 751 | +8 | +1.1 | 97,000 | |
726 | 746 | 717 | 743 | +20 | +2.8 | 115,000 | |
725 | 730 | 713 | 723 | +1 | +0.1 | 86,500 | |
753 | 765 | 717 | 722 | -29 | -3.9 | 274,800 | |
729 | 755 | 727 | 751 | +22 | +3.0 | 85,900 | |
726 | 736 | 726 | 729 | +5 | +0.7 | 80,700 | |
704 | 727 | 700 | 724 | +17 | +2.4 | 85,400 | |
733 | 733 | 702 | 707 | -26 | -3.5 | 73,300 | |
718 | 733 | 715 | 733 | +10 | +1.4 | 105,700 | |
738 | 748 | 714 | 723 | -14 | -1.9 | 372,100 | |
712 | 738 | 709 | 737 | +26 | +3.7 | 90,800 | |
698 | 711 | 697 | 711 | +11 | +1.6 | 122,800 | |
694 | 702 | 685 | 700 | +13 | +1.9 | 73,700 |