38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 440 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 231 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 242 | 238 | 239 | -1 | -0.4 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 787 | 758 | 774 | -2 | -0.3 | 152,300 | |
778 | 785 | 770 | 776 | 0 | 0.0 | 136,600 | |
785 | 807 | 766 | 776 | -11 | -1.4 | 540,800 | |
753 | 791 | 752 | 787 | +34 | +4.5 | 193,500 | |
760 | 774 | 750 | 753 | -21 | -2.7 | 146,700 | |
795 | 799 | 658 | 774 | -21 | -2.6 | 291,100 | |
803 | 804 | 792 | 795 | -6 | -0.7 | 130,000 | |
804 | 809 | 786 | 801 | -3 | -0.4 | 227,500 | |
815 | 823 | 800 | 804 | -12 | -1.5 | 519,300 | |
815 | 820 | 812 | 816 | +1 | +0.1 | 221,700 | |
816 | 822 | 807 | 815 | -1 | -0.1 | 153,600 | |
814 | 825 | 810 | 816 | +4 | +0.5 | 123,400 | |
812 | 826 | 810 | 812 | -1 | -0.1 | 204,800 | |
804 | 813 | 799 | 813 | +10 | +1.2 | 183,300 | |
822 | 825 | 797 | 803 | -19 | -2.3 | 505,100 | |
823 | 827 | 800 | 822 | +1 | +0.1 | 254,200 | |
814 | 825 | 812 | 821 | +8 | +1.0 | 227,400 | |
815 | 817 | 798 | 813 | -1 | -0.1 | 514,100 | |
816 | 826 | 802 | 814 | -1 | -0.1 | 472,900 | |
822 | 830 | 813 | 815 | -4 | -0.5 | 412,300 | |
832 | 835 | 814 | 819 | -13 | -1.6 | 565,800 | |
829 | 836 | 826 | 832 | +4 | +0.5 | 205,500 | |
828 | 832 | 823 | 828 | 0 | 0.0 | 203,800 | |
829 | 837 | 825 | 828 | +3 | +0.4 | 231,000 | |
822 | 834 | 822 | 825 | +2 | +0.2 | 194,200 | |
813 | 827 | 813 | 823 | +10 | +1.2 | 162,500 | |
844 | 852 | 813 | 813 | -29 | -3.4 | 466,200 | |
825 | 843 | 824 | 842 | +17 | +2.1 | 163,100 | |
828 | 833 | 822 | 825 | 0 | 0.0 | 171,700 | |
819 | 828 | 816 | 825 | +7 | +0.9 | 225,900 |