38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.60% | 1.18% | -0.26% |
52週高値 | 440 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 231 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 242 | 238 | 239 | -1 | -0.4 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 481 | 402 | 402 | -73 | -15.4 | 344,200 | |
529 | 530 | 471 | 475 | -30 | -5.9 | 415,200 | |
477 | 511 | 474 | 505 | +27 | +5.6 | 869,900 | |
491 | 492 | 471 | 478 | -9 | -1.8 | 283,500 | |
502 | 508 | 480 | 487 | -16 | -3.2 | 317,000 | |
487 | 550 | 487 | 503 | +18 | +3.7 | 579,900 | |
480 | 495 | 479 | 485 | +6 | +1.3 | 426,000 | |
492 | 494 | 478 | 479 | -14 | -2.8 | 229,500 | |
505 | 511 | 492 | 493 | -15 | -3.0 | 362,200 | |
498 | 558 | 491 | 508 | +11 | +2.2 | 279,100 | |
478 | 503 | 476 | 497 | +15 | +3.1 | 165,500 | |
505 | 508 | 471 | 482 | -23 | -4.6 | 258,600 | |
540 | 579 | 496 | 505 | -40 | -7.3 | 235,400 | |
579 | 602 | 533 | 545 | -31 | -5.4 | 260,000 | |
573 | 635 | 562 | 576 | +5 | +0.9 | 1,305,300 | |
481 | 574 | 481 | 571 | +86 | +17.7 | 335,400 | |
590 | 590 | 480 | 485 | -112 | -18.8 | 610,600 | |
650 | 650 | 594 | 597 | -49 | -7.6 | 192,600 | |
576 | 689 | 565 | 646 | +72 | +12.5 | 201,500 | |
525 | 586 | 431 | 574 | +39 | +7.3 | 453,500 | |
678 | 750 | 455 | 535 | -168 | -23.9 | 874,900 | |
777 | 787 | 667 | 703 | -74 | -9.5 | 281,200 | |
781 | 789 | 769 | 777 | -5 | -0.6 | 144,600 | |
781 | 783 | 776 | 782 | +2 | +0.3 | 152,800 | |
774 | 786 | 771 | 780 | +8 | +1.0 | 141,000 | |
777 | 780 | 770 | 772 | 0 | 0.0 | 152,400 | |
776 | 788 | 770 | 772 | -4 | -0.5 | 514,500 | |
775 | 783 | 762 | 776 | +1 | +0.1 | 176,100 | |
777 | 791 | 768 | 775 | 0 | 0.0 | 142,900 | |
768 | 784 | 761 | 775 | +1 | +0.1 | 95,000 |