38,236.07 | -37.98 | 152.90 | +0.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 1.18% | -0.26% |
52週高値 | 440 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 231 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 242 | 238 | 239 | -1 | -0.4 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 830 | 803 | 818 | -9 | -1.1 | 204,100 | |
821 | 831 | 817 | 827 | +6 | +0.7 | 175,800 | |
837 | 844 | 815 | 821 | -15 | -1.8 | 429,800 | |
824 | 838 | 818 | 836 | +14 | +1.7 | 141,300 | |
816 | 827 | 813 | 822 | +6 | +0.7 | 141,300 | |
827 | 830 | 808 | 816 | -11 | -1.3 | 132,800 | |
821 | 836 | 819 | 827 | -2 | -0.2 | 93,200 | |
829 | 837 | 811 | 829 | +5 | +0.6 | 170,700 | |
825 | 851 | 820 | 824 | -3 | -0.4 | 381,300 | |
855 | 855 | 802 | 827 | -13 | -1.5 | 164,800 | |
851 | 855 | 804 | 840 | -11 | -1.3 | 181,500 | |
871 | 873 | 841 | 851 | -17 | -2.0 | 238,100 | |
854 | 872 | 851 | 868 | +15 | +1.8 | 163,500 | |
835 | 857 | 835 | 853 | +19 | +2.3 | 146,100 | |
893 | 895 | 831 | 834 | -59 | -6.6 | 428,200 | |
909 | 909 | 812 | 893 | -12 | -1.3 | 293,300 | |
898 | 909 | 860 | 905 | +16 | +1.8 | 296,200 | |
912 | 924 | 885 | 889 | -23 | -2.5 | 283,600 | |
893 | 918 | 891 | 912 | +20 | +2.2 | 138,500 | |
888 | 905 | 881 | 892 | +8 | +0.9 | 185,200 | |
915 | 928 | 875 | 884 | -28 | -3.1 | 452,000 | |
900 | 920 | 893 | 912 | +12 | +1.3 | 213,400 | |
876 | 900 | 873 | 900 | +25 | +2.9 | 164,000 | |
870 | 876 | 860 | 875 | +7 | +0.8 | 201,600 | |
870 | 874 | 857 | 868 | +1 | +0.1 | 131,500 | |
872 | 879 | 829 | 867 | -8 | -0.9 | 170,200 | |
872 | 904 | 863 | 875 | +3 | +0.3 | 465,000 | |
855 | 875 | 852 | 872 | +15 | +1.8 | 130,300 | |
848 | 859 | 842 | 857 | +15 | +1.8 | 141,700 | |
830 | 847 | 823 | 842 | +14 | +1.7 | 135,700 |