38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 440 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 231 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 242 | 238 | 239 | -1 | -0.4 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 700 | 652 | 683 | +4 | +0.6 | 62,700 | |
671 | 690 | 654 | 679 | +6 | +0.9 | 60,600 | |
674 | 748 | 665 | 673 | +2 | +0.3 | 151,400 | |
660 | 674 | 655 | 671 | +11 | +1.7 | 58,200 | |
668 | 677 | 642 | 660 | -7 | -1.0 | 64,300 | |
649 | 680 | 620 | 667 | +25 | +3.9 | 81,300 | |
560 | 690 | 558 | 642 | +62 | +10.7 | 87,700 | |
665 | 678 | 510 | 580 | -85 | -12.8 | 210,900 | |
723 | 741 | 659 | 665 | -58 | -8.0 | 537,100 | |
722 | 725 | 700 | 723 | +1 | +0.1 | 80,900 | |
682 | 725 | 670 | 722 | +40 | +5.9 | 109,300 | |
699 | 704 | 654 | 682 | -19 | -2.7 | 276,600 | |
688 | 727 | 688 | 701 | +11 | +1.6 | 159,700 | |
765 | 777 | 688 | 690 | -85 | -11.0 | 152,800 | |
822 | 837 | 761 | 775 | -48 | -5.8 | 289,500 | |
850 | 852 | 820 | 823 | -32 | -3.7 | 109,300 | |
895 | 895 | 807 | 855 | -38 | -4.3 | 116,400 | |
931 | 939 | 877 | 893 | -44 | -4.7 | 127,200 | |
967 | 979 | 898 | 937 | -27 | -2.8 | 103,300 | |
952 | 970 | 941 | 964 | -1 | -0.1 | 112,800 | |
985 | 1,020 | 893 | 965 | -18 | -1.8 | 237,200 | |
1,060 | 1,063 | 848 | 983 | -80 | -7.5 | 335,000 | |
1,055 | 1,070 | 1,038 | 1,063 | +8 | +0.8 | 106,900 | |
1,031 | 1,055 | 1,030 | 1,055 | +24 | +2.3 | 96,700 | |
1,026 | 1,049 | 1,022 | 1,031 | +5 | +0.5 | 90,100 | |
1,064 | 1,066 | 1,016 | 1,026 | -40 | -3.8 | 101,700 | |
1,080 | 1,110 | 1,062 | 1,066 | -14 | -1.3 | 314,000 | |
1,062 | 1,104 | 1,055 | 1,080 | +20 | +1.9 | 153,900 | |
1,053 | 1,070 | 1,045 | 1,060 | +6 | +0.6 | 134,800 | |
1,044 | 1,065 | 1,030 | 1,054 | +10 | +1.0 | 124,700 |