52週高値 | 1,227 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 894 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 934 | 916 | 922 | -6 | -0.6 | 137,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
976 | -3.2 | 994 | 920,700 | 454,500 | 216,300 | 0.48 | |
1,008 | +3.1 | 1,031 | 1,521,200 | 477,400 | 196,700 | 0.41 | |
978 | +8.2 | 939 | 977,100 | 467,300 | 245,600 | 0.53 | |
904 | -0.3 | 870 | 2,463,500 | 450,100 | 224,800 | 0.50 | |
907 | -2.5 | 929 | 793,600 | 442,800 | 149,100 | 0.34 | |
930 | -4.8 | 939 | 745,400 | 429,100 | 120,900 | 0.28 | |
977 | +3.0 | 960 | 234,400 | - | - | - | |
949 | +0.3 | 958 | 432,300 | 487,900 | 114,500 | 0.23 | |
946 | -3.8 | 940 | 692,700 | 490,900 | 114,400 | 0.23 | |
983 | +2.6 | 965 | 428,900 | 491,300 | 107,600 | 0.22 | |
958 | -4.2 | 976 | 593,000 | 480,100 | 119,100 | 0.25 | |
1,000 | -1.4 | 1,008 | 1,296,000 | 501,400 | 100,900 | 0.20 | |
1,014 | -4.5 | 1,043 | 926,200 | 634,200 | 104,000 | 0.16 | |
1,062 | +5.5 | 1,039 | 731,300 | 606,600 | 102,300 | 0.17 | |
1,007 | +0.6 | 1,018 | 780,600 | 609,400 | 120,700 | 0.20 | |
1,001 | -0.8 | 996 | 715,500 | 641,900 | 127,700 | 0.20 | |
1,009 | +1.5 | 1,033 | 834,000 | 604,900 | 139,200 | 0.23 | |
994 | -2.9 | 964 | 1,540,000 | 686,000 | 186,700 | 0.27 | |
1,024 | -1.8 | 1,027 | 750,500 | 739,900 | 139,100 | 0.19 | |
1,043 | +7.9 | 997 | 985,700 | 753,000 | 208,900 | 0.28 | |
967 | +2.3 | 968 | 1,281,500 | 708,000 | 212,000 | 0.30 | |
945 | +5.7 | 923 | 1,470,100 | 748,600 | 298,600 | 0.40 | |
894 | +6.7 | 866 | 803,200 | 776,100 | 242,900 | 0.31 | |
838 | -3.8 | 831 | 1,105,300 | 818,200 | 213,700 | 0.26 | |
871 | -0.7 | 856 | 767,300 | 763,000 | 186,200 | 0.24 | |
877 | +0.5 | 858 | 1,148,300 | 782,800 | 174,500 | 0.22 | |
873 | -3.0 | 879 | 1,054,300 | 766,600 | 180,900 | 0.24 | |
900 | -1.6 | 894 | 737,900 | 774,700 | 154,400 | 0.20 | |
915 | -1.3 | 900 | 1,375,900 | 794,000 | 137,900 | 0.17 | |
927 | -4.5 | 928 | 1,433,500 | 835,900 | 131,200 | 0.16 |