52週高値 | 1,227 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 894 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 934 | 916 | 922 | -6 | -0.6 | 137,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
971 | -1.5 | 1,004 | 827,300 | 861,200 | 93,500 | 0.11 | |
986 | +0.3 | 1,016 | 1,213,300 | 892,400 | 96,000 | 0.11 | |
983 | +3.3 | 973 | 417,000 | 873,400 | 112,400 | 0.13 | |
952 | -2.2 | 986 | 706,800 | 877,600 | 126,500 | 0.14 | |
973 | +2.3 | 971 | 615,700 | 868,900 | 118,900 | 0.14 | |
951 | -4.3 | 981 | 899,100 | 888,000 | 138,100 | 0.16 | |
994 | -0.9 | 1,051 | 1,954,400 | 853,900 | 121,900 | 0.14 | |
1,003 | -2.4 | 1,026 | 1,500,900 | 869,800 | 102,100 | 0.12 | |
1,028 | -5.7 | 1,044 | 663,100 | 1,503,700 | 134,400 | 0.09 | |
1,090 | +0.8 | 1,069 | 864,800 | 1,459,200 | 135,200 | 0.09 | |
1,081 | +3.1 | 1,094 | 1,140,900 | 1,419,400 | 165,500 | 0.12 | |
1,049 | +9.6 | 1,030 | 1,205,900 | 1,454,000 | 188,500 | 0.13 | |
957 | +1.7 | 967 | 1,048,300 | 1,360,800 | 168,900 | 0.12 | |
941 | +0.4 | 913 | 876,800 | 1,285,500 | 195,300 | 0.15 | |
937 | +7.9 | 920 | 793,400 | 1,263,800 | 176,700 | 0.14 | |
868 | +12.3 | 826 | 1,201,800 | 1,313,000 | 182,500 | 0.14 | |
773 | -14.0 | 837 | 1,531,000 | 1,191,600 | 206,500 | 0.17 | |
899 | +0.7 | 904 | 407,600 | 1,164,200 | 162,500 | 0.14 | |
893 | +1.8 | 894 | 846,300 | 1,198,800 | 159,000 | 0.13 | |
877 | 0.0 | 900 | 961,400 | 1,054,700 | 164,400 | 0.16 | |
877 | -12.7 | 922 | 1,206,700 | 978,600 | 146,000 | 0.15 | |
1,005 | -0.9 | 1,009 | 514,700 | 833,100 | 98,000 | 0.12 | |
1,014 | -1.5 | 1,009 | 634,800 | 797,800 | 84,500 | 0.11 | |
1,029 | -5.2 | 1,049 | 719,800 | 817,700 | 80,100 | 0.10 | |
1,086 | +3.2 | 1,058 | 872,800 | 822,700 | 79,000 | 0.10 | |
1,052 | -5.6 | 1,098 | 1,772,200 | 818,900 | 87,500 | 0.11 | |
1,114 | +0.7 | 1,121 | 383,500 | 865,100 | 47,000 | 0.05 | |
1,106 | +5.1 | 1,119 | 818,100 | 895,900 | 52,800 | 0.06 | |
1,052 | +1.3 | 1,033 | 389,500 | - | - | - | |
1,038 | +6.5 | 1,020 | 752,000 | 964,600 | 64,300 | 0.07 |