52週高値 | 1,227 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 894 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 934 | 916 | 922 | -6 | -0.6 | 137,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
874 | +1.0 | 878 | 265,400 | 203,200 | 208,000 | 1.02 | |
865 | -4.2 | 886 | 342,800 | 211,700 | 219,400 | 1.04 | |
903 | +0.9 | 894 | 229,900 | 190,600 | 224,200 | 1.18 | |
895 | +0.9 | 892 | 356,300 | 195,800 | 228,700 | 1.17 | |
887 | -2.6 | 902 | 353,600 | 185,600 | 239,100 | 1.29 | |
911 | +3.4 | 911 | 521,100 | 178,100 | 243,500 | 1.37 | |
881 | -0.6 | 856 | 782,100 | 172,000 | 233,300 | 1.36 | |
886 | -4.7 | 911 | 589,900 | 172,800 | 278,000 | 1.61 | |
930 | -4.2 | 960 | 660,700 | 195,700 | 318,200 | 1.63 | |
971 | -3.2 | 987 | 509,600 | 200,800 | 258,000 | 1.28 | |
1,003 | +1.9 | 994 | 407,000 | 206,500 | 249,900 | 1.21 | |
984 | -2.0 | 976 | 778,400 | 206,400 | 245,100 | 1.19 | |
1,004 | -1.7 | 1,007 | 680,300 | 225,000 | 262,800 | 1.17 | |
1,021 | -1.1 | 1,019 | 772,800 | 239,400 | 237,200 | 0.99 | |
1,032 | -7.0 | 1,073 | 1,148,400 | 314,300 | 197,700 | 0.63 | |
1,110 | +10.4 | 1,094 | 3,171,700 | 406,000 | 247,300 | 0.61 | |
1,005 | +0.3 | 1,006 | 497,600 | 818,500 | 204,800 | 0.25 | |
1,002 | -1.9 | 1,024 | 703,100 | 704,700 | 210,200 | 0.30 | |
1,021 | +2.9 | 1,000 | 980,700 | 649,700 | 205,200 | 0.32 | |
992 | +4.5 | 971 | 650,500 | 582,800 | 210,300 | 0.36 | |
949 | +0.9 | 954 | 563,600 | 461,000 | 193,400 | 0.42 | |
941 | +2.3 | 938 | 719,700 | 443,700 | 184,600 | 0.42 | |
920 | +4.7 | 929 | 520,200 | 380,200 | 202,200 | 0.53 | |
879 | -6.1 | 902 | 582,700 | 398,800 | 225,900 | 0.57 | |
936 | +2.2 | 933 | 434,600 | 382,400 | 201,800 | 0.53 | |
916 | -5.7 | 935 | 483,300 | 371,800 | 207,800 | 0.56 | |
971 | -0.6 | 962 | 642,800 | 408,400 | 217,500 | 0.53 | |
977 | +1.5 | 972 | 974,900 | 421,400 | 237,000 | 0.56 | |
963 | -0.4 | 949 | 512,100 | 447,300 | 196,600 | 0.44 | |
967 | -0.9 | 982 | 673,300 | 449,200 | 194,000 | 0.43 |