52週高値 | 1,227 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 894 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 934 | 916 | 922 | -6 | -0.6 | 137,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
975 | +0.5 | 982 | 882,400 | 992,300 | 67,600 | 0.07 | |
970 | +2.9 | 959 | 876,600 | 970,200 | 79,200 | 0.08 | |
943 | +22.9 | 851 | 2,181,800 | 927,200 | 85,900 | 0.09 | |
767 | -23.2 | 888 | 2,082,800 | 960,400 | 86,600 | 0.09 | |
999 | -1.3 | 1,010 | 1,780,000 | 1,757,800 | 65,700 | 0.04 | |
1,012 | +24.8 | 905 | 1,454,800 | 1,457,800 | 97,500 | 0.07 | |
811 | -15.8 | 874 | 1,763,300 | 1,293,700 | 96,700 | 0.07 | |
963 | 0.0 | 1,001 | 1,775,900 | 1,123,000 | 130,300 | 0.12 | |
963 | -15.0 | 1,034 | 1,227,100 | 761,100 | 117,600 | 0.15 | |
1,133 | -8.8 | 1,174 | 870,000 | 529,700 | 141,100 | 0.27 | |
1,242 | -3.9 | 1,271 | 427,400 | 441,000 | 110,100 | 0.25 | |
1,293 | +0.8 | 1,291 | 506,100 | 429,900 | 113,500 | 0.26 | |
1,283 | -1.5 | 1,277 | 392,200 | 278,500 | 117,700 | 0.42 | |
1,302 | +0.1 | 1,314 | 281,100 | 237,400 | 104,800 | 0.44 | |
1,301 | -0.4 | 1,292 | 256,500 | 209,300 | 115,400 | 0.55 | |
1,306 | +0.7 | 1,294 | 387,900 | 194,100 | 111,100 | 0.57 | |
1,297 | -1.5 | 1,305 | 79,100 | - | - | - | |
1,317 | +0.8 | 1,296 | 379,300 | 170,800 | 104,900 | 0.61 | |
1,306 | +0.2 | 1,307 | 336,800 | 166,200 | 112,000 | 0.67 | |
1,303 | +0.8 | 1,306 | 322,100 | 176,900 | 115,900 | 0.66 | |
1,293 | -1.7 | 1,298 | 488,900 | 180,400 | 117,900 | 0.65 | |
1,315 | +2.7 | 1,310 | 480,800 | 172,600 | 117,000 | 0.68 | |
1,281 | -4.8 | 1,289 | 1,040,200 | 168,000 | 123,300 | 0.73 | |
1,346 | -5.0 | 1,398 | 918,900 | 161,400 | 79,900 | 0.50 | |
1,417 | +1.4 | 1,417 | 272,000 | 152,000 | 52,300 | 0.34 | |
1,398 | -2.0 | 1,404 | 547,600 | 149,600 | 55,700 | 0.37 | |
1,427 | +2.5 | 1,417 | 370,200 | 154,000 | 46,300 | 0.30 | |
1,392 | -1.5 | 1,406 | 328,800 | 256,400 | 49,000 | 0.19 | |
1,413 | -2.1 | 1,426 | 407,100 | 281,500 | 48,900 | 0.17 | |
1,443 | +3.7 | 1,413 | 835,000 | 266,800 | 45,600 | 0.17 |