52週高値 | 1,227 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 894 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 934 | 916 | 922 | -6 | -0.6 | 137,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
913 | -0.9 | 918 | 448,300 | 261,100 | 97,500 | 0.37 | |
921 | +3.3 | 907 | 468,900 | 221,700 | 104,600 | 0.47 | |
892 | -0.8 | 895 | 302,600 | 181,000 | 110,200 | 0.61 | |
899 | -5.9 | 912 | 523,900 | 173,900 | 91,600 | 0.53 | |
955 | -1.4 | 967 | 209,200 | 178,600 | 92,300 | 0.52 | |
969 | -0.9 | 972 | 240,900 | 171,200 | 77,300 | 0.45 | |
978 | +2.4 | 976 | 224,400 | 172,400 | 71,300 | 0.41 | |
955 | -0.1 | 955 | 163,600 | 169,200 | 62,200 | 0.37 | |
956 | +0.6 | 961 | 144,700 | 172,100 | 55,500 | 0.32 | |
950 | -3.3 | 957 | 123,000 | 170,200 | 53,000 | 0.31 | |
982 | +1.0 | 987 | 174,700 | 175,900 | 50,400 | 0.29 | |
972 | -5.7 | 995 | 312,500 | 176,100 | 47,800 | 0.27 | |
1,031 | -1.2 | 1,030 | 290,900 | 198,400 | 47,400 | 0.24 | |
1,043 | -0.1 | 1,051 | 241,600 | 223,900 | 49,600 | 0.22 | |
1,044 | -3.0 | 1,056 | 357,400 | 227,900 | 47,500 | 0.21 | |
1,076 | -0.6 | 1,065 | 400,400 | 275,700 | 46,900 | 0.17 | |
1,083 | +13.0 | 1,045 | 1,243,100 | 293,700 | 53,400 | 0.18 | |
958 | +7.6 | 946 | 750,900 | 184,400 | 66,300 | 0.36 | |
890 | +0.7 | 896 | 152,600 | 212,600 | 82,600 | 0.39 | |
884 | -2.3 | 888 | 362,700 | 213,100 | 90,100 | 0.42 | |
905 | -0.5 | 912 | 217,600 | 201,000 | 76,700 | 0.38 | |
910 | 0.0 | 896 | 336,300 | 204,300 | 80,700 | 0.40 | |
910 | +0.8 | 898 | 382,700 | 229,900 | 90,800 | 0.39 | |
903 | -1.0 | 893 | 936,600 | 245,400 | 89,100 | 0.36 | |
912 | -0.8 | 912 | 253,800 | 481,900 | 91,100 | 0.19 | |
919 | +1.1 | 915 | 338,200 | 449,500 | 98,400 | 0.22 | |
909 | +0.1 | 897 | 443,100 | 395,400 | 115,200 | 0.29 | |
908 | -3.2 | 916 | 365,100 | 323,800 | 109,900 | 0.34 | |
938 | +0.5 | 936 | 203,100 | 263,900 | 94,500 | 0.36 | |
933 | +1.5 | 935 | 241,800 | 246,300 | 92,800 | 0.38 |