52週高値 | 1,227 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 894 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 934 | 916 | 922 | -6 | -0.6 | 137,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,157 | -2.3 | 1,176 | 793,600 | 117,900 | 192,000 | 1.63 | |
1,184 | +0.8 | 1,167 | 1,691,100 | 156,700 | 239,900 | 1.53 | |
1,175 | -0.7 | 1,166 | 776,500 | 569,500 | 285,700 | 0.50 | |
1,183 | -1.3 | 1,177 | 750,400 | 428,200 | 335,300 | 0.78 | |
1,199 | +5.0 | 1,185 | 1,008,300 | 363,700 | 329,800 | 0.91 | |
1,142 | +12.1 | 1,131 | 1,953,000 | 264,100 | 341,300 | 1.29 | |
1,019 | +2.5 | 1,012 | 423,800 | 58,000 | 116,000 | 2.00 | |
994 | +10.6 | 991 | 1,434,800 | 45,400 | 115,900 | 2.55 | |
899 | +1.9 | 893 | 211,000 | 33,000 | 169,500 | 5.14 | |
882 | -2.0 | 892 | 313,300 | 30,300 | 171,500 | 5.66 | |
900 | +0.8 | 895 | 238,000 | 32,000 | 158,400 | 4.95 | |
893 | +1.0 | 892 | 166,400 | 30,300 | 169,600 | 5.60 | |
884 | -0.3 | 887 | 297,500 | 27,900 | 171,000 | 6.13 | |
887 | -1.3 | 897 | 370,700 | 26,900 | 168,000 | 6.25 | |
899 | +0.2 | 897 | 324,500 | 32,000 | 145,700 | 4.55 | |
897 | -0.4 | 901 | 330,000 | 42,200 | 130,700 | 3.10 | |
901 | -0.8 | 902 | 347,500 | 52,100 | 119,400 | 2.29 | |
908 | -0.8 | 908 | 307,000 | 63,100 | 115,600 | 1.83 | |
915 | +0.3 | 900 | 323,300 | 77,100 | 107,000 | 1.39 | |
912 | -3.8 | 925 | 401,200 | 82,600 | 96,100 | 1.16 | |
948 | -3.0 | 955 | 374,400 | 96,700 | 86,200 | 0.89 | |
977 | +4.7 | 963 | 450,900 | 110,800 | 110,200 | 0.99 | |
933 | -0.1 | 932 | 78,100 | - | - | - | |
934 | +1.3 | 927 | 235,700 | 172,400 | 87,300 | 0.51 | |
922 | -0.1 | 930 | 272,900 | 168,600 | 86,100 | 0.51 | |
923 | +0.9 | 917 | 331,000 | 170,200 | 85,900 | 0.50 | |
915 | +1.1 | 910 | 305,300 | 163,200 | 88,700 | 0.54 | |
905 | +0.6 | 897 | 687,200 | 169,900 | 87,400 | 0.51 | |
900 | +0.3 | 892 | 324,900 | 347,600 | 107,200 | 0.31 | |
897 | -1.8 | 893 | 576,900 | 292,100 | 113,200 | 0.39 |