52週高値 | 1,227 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 894 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 934 | 916 | 922 | -6 | -0.6 | 137,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
919 | -1.4 | 919 | 144,100 | 235,200 | 96,600 | 0.41 | |
932 | -0.1 | 935 | 207,200 | 216,100 | 90,000 | 0.42 | |
933 | +1.7 | 926 | 241,500 | 228,300 | 92,700 | 0.41 | |
917 | +0.5 | 912 | 147,800 | 229,500 | 101,400 | 0.44 | |
912 | +2.4 | 909 | 179,600 | 221,200 | 99,400 | 0.45 | |
891 | -2.0 | 902 | 295,600 | 215,200 | 110,900 | 0.52 | |
909 | -0.8 | 917 | 230,200 | 220,900 | 98,800 | 0.45 | |
916 | +0.7 | 917 | 260,600 | 220,400 | 95,000 | 0.43 | |
910 | -3.2 | 920 | 245,700 | 157,800 | 90,500 | 0.57 | |
940 | -2.4 | 955 | 278,600 | 166,100 | 75,400 | 0.45 | |
963 | +1.6 | 951 | 334,400 | 167,400 | 80,400 | 0.48 | |
948 | +1.9 | 934 | 305,700 | 169,200 | 82,800 | 0.49 | |
930 | +2.5 | 918 | 296,300 | 172,000 | 97,400 | 0.57 | |
907 | -1.7 | 896 | 341,600 | 175,300 | 113,900 | 0.65 | |
923 | -0.5 | 919 | 101,000 | - | - | - | |
928 | +0.8 | 912 | 259,200 | 167,500 | 111,100 | 0.66 | |
921 | +1.0 | 929 | 393,200 | 169,900 | 115,000 | 0.68 | |
912 | -0.9 | 906 | 276,400 | 170,200 | 108,000 | 0.63 | |
920 | -3.0 | 943 | 405,600 | 183,900 | 110,900 | 0.60 | |
948 | +4.9 | 913 | 779,000 | 209,700 | 116,900 | 0.56 | |
904 | -4.0 | 910 | 500,400 | 314,800 | 143,500 | 0.46 | |
942 | +5.4 | 931 | 423,500 | 265,300 | 150,000 | 0.57 | |
894 | -0.9 | 879 | 444,500 | 228,200 | 149,900 | 0.66 | |
902 | -3.7 | 918 | 346,100 | 222,300 | 166,900 | 0.75 | |
937 | -4.9 | 935 | 339,400 | 196,900 | 157,400 | 0.80 | |
985 | +5.7 | 950 | 516,700 | 188,800 | 151,200 | 0.80 | |
932 | +0.8 | 926 | 205,800 | 173,100 | 177,000 | 1.02 | |
925 | +5.8 | 906 | 299,800 | 170,100 | 180,800 | 1.06 | |
874 | -1.5 | 876 | 341,000 | 180,500 | 184,200 | 1.02 | |
887 | +1.5 | 873 | 357,500 | 187,300 | 203,900 | 1.09 |