7522 ワタミ 東証1 15:00
1,457円
前日比
-12 (-0.82%)
比較される銘柄: 大戸屋HDローソンプレナス
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
569 3.60 0.34 0.09
決算発表予定日  2017/11/14
年初来高値: 1,635 (17/08/24)
年初来安値: 1,085 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,465 1,465 1,455 1,457 -12 -0.8 60,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,480 1,482 1,464 1,469 -14 -0.9 103,900
17/10/13 1,505 1,508 1,481 1,483 -28 -1.9 103,000
17/10/12 1,482 1,514 1,475 1,511 +25 +1.7 111,500
17/10/11 1,491 1,491 1,481 1,486 -5 -0.3 63,200
17/10/10 1,493 1,513 1,489 1,491 -3 -0.2 68,800
17/10/06 1,487 1,499 1,478 1,494 +6 +0.4 74,400
17/10/05 1,496 1,499 1,486 1,488 -9 -0.6 42,400
17/10/04 1,495 1,499 1,488 1,497 0 0.0 79,700
17/10/03 1,515 1,517 1,496 1,497 -7 -0.5 64,800
17/10/02 1,497 1,507 1,490 1,504 +6 +0.4 89,500
17/09/29 1,515 1,515 1,495 1,498 -19 -1.3 79,400
17/09/28 1,501 1,520 1,490 1,517 +15 +1.0 118,100
17/09/27 1,524 1,525 1,495 1,502 -24 -1.6 335,600
17/09/26 1,529 1,558 1,522 1,526 -10 -0.7 323,800
17/09/25 1,530 1,554 1,529 1,536 +6 +0.4 234,900
17/09/22 1,540 1,540 1,526 1,530 -11 -0.7 118,500
17/09/21 1,522 1,546 1,513 1,541 +7 +0.5 170,700
17/09/20 1,556 1,556 1,534 1,534 -24 -1.5 153,000
17/09/19 1,570 1,570 1,534 1,558 -16 -1.0 150,000
17/09/15 1,541 1,575 1,512 1,574 +32 +2.1 207,000
17/09/14 1,543 1,550 1,532 1,542 +1 +0.1 76,800
17/09/13 1,533 1,551 1,533 1,541 +8 +0.5 63,500
17/09/12 1,540 1,547 1,520 1,533 +1 +0.1 85,300
17/09/11 1,540 1,560 1,522 1,532 +2 +0.1 101,100
17/09/08 1,524 1,537 1,524 1,530 +9 +0.6 75,800
17/09/07 1,536 1,552 1,515 1,521 -15 -1.0 112,700
17/09/06 1,499 1,539 1,495 1,536 +27 +1.8 115,800
17/09/05 1,516 1,516 1,501 1,509 -7 -0.5 70,700
17/09/04 1,530 1,536 1,497 1,516 -15 -1.0 90,800

日経平均