7522 ワタミ 東証1 15:00
1,314円
前日比
+7 (+0.54%)
比較される銘柄: 大戸屋HDローソンプレナス
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
513 3.15 0.38 0.70
昨年来高値: 1,692 (17/12/28)
昨年来安値: 1,085 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,310 1,314 1,289 1,314 +7 +0.5 142,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,351 1,355 1,297 1,307 -38 -2.8 282,000
18/02/21 1,351 1,360 1,322 1,345 +39 +3.0 323,800
18/02/20 1,288 1,308 1,271 1,306 +35 +2.8 157,000
18/02/19 1,283 1,293 1,265 1,271 +11 +0.9 198,200
18/02/16 1,282 1,282 1,252 1,260 +1 +0.1 243,200
18/02/15 1,255 1,279 1,252 1,259 +18 +1.5 459,200
18/02/14 1,470 1,479 1,232 1,241 -268 -17.8 882,100
18/02/13 1,567 1,567 1,505 1,509 -58 -3.7 159,500
18/02/09 1,555 1,569 1,544 1,567 -22 -1.4 137,500
18/02/08 1,594 1,621 1,582 1,589 -5 -0.3 85,300
18/02/07 1,588 1,633 1,585 1,594 +19 +1.2 93,800
18/02/06 1,549 1,578 1,509 1,575 -14 -0.9 257,000
18/02/05 1,610 1,622 1,580 1,589 -41 -2.5 147,200
18/02/02 1,638 1,639 1,621 1,630 -9 -0.5 42,900
18/02/01 1,630 1,648 1,627 1,639 +25 +1.5 67,800
18/01/31 1,622 1,649 1,614 1,614 -21 -1.3 64,800
18/01/30 1,655 1,658 1,621 1,635 -15 -0.9 111,800
18/01/29 1,662 1,669 1,650 1,650 -16 -1.0 48,400
18/01/26 1,655 1,675 1,648 1,666 +11 +0.7 74,100
18/01/25 1,658 1,660 1,652 1,655 -1 -0.1 44,500
18/01/24 1,660 1,672 1,647 1,656 -3 -0.2 84,500
18/01/23 1,675 1,681 1,659 1,659 -15 -0.9 86,400
18/01/22 1,657 1,677 1,655 1,674 +17 +1.0 59,000
18/01/19 1,645 1,685 1,645 1,657 +13 +0.8 111,700
18/01/18 1,662 1,677 1,642 1,644 -5 -0.3 82,700
18/01/17 1,675 1,688 1,649 1,649 -34 -2.0 97,100
18/01/16 1,648 1,688 1,647 1,683 +36 +2.2 118,000
18/01/15 1,628 1,671 1,625 1,647 +19 +1.2 149,100
18/01/12 1,634 1,648 1,627 1,628 -1 -0.1 79,800

日経平均