7522 ワタミ 東証1 15:00
1,142円
前日比
-22 (-1.89%)
比較される銘柄: 大戸屋HDローソンモスフード
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
223 2.66 0.44 0.19
昨年来高値: 1,224 (17/02/14)
昨年来安値: 779 (16/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,162 1,165 1,125 1,142 -22 -1.9 126,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,171 1,182 1,154 1,164 -13 -1.1 56,600
17/02/15 1,200 1,200 1,168 1,177 -23 -1.9 76,700
17/02/14 1,207 1,224 1,193 1,200 -7 -0.6 83,300
17/02/13 1,164 1,210 1,160 1,207 +47 +4.1 143,800
17/02/10 1,158 1,170 1,154 1,160 +3 +0.3 73,400
17/02/09 1,142 1,157 1,134 1,157 +32 +2.8 72,500
17/02/08 1,129 1,130 1,117 1,125 -1 -0.1 30,800
17/02/07 1,132 1,143 1,126 1,126 -4 -0.4 50,700
17/02/06 1,128 1,137 1,121 1,130 +7 +0.6 33,600
17/02/03 1,093 1,130 1,093 1,123 +30 +2.7 87,600
17/02/02 1,098 1,102 1,088 1,093 -4 -0.4 62,100
17/02/01 1,103 1,103 1,085 1,097 -6 -0.5 93,700
17/01/31 1,103 1,108 1,102 1,103 -3 -0.3 30,300
17/01/30 1,115 1,119 1,101 1,106 -8 -0.7 60,000
17/01/27 1,116 1,120 1,110 1,114 -2 -0.2 42,000
17/01/26 1,116 1,116 1,109 1,116 +5 +0.5 60,700
17/01/25 1,120 1,120 1,108 1,111 -5 -0.4 51,100
17/01/24 1,110 1,117 1,108 1,116 +4 +0.4 46,600
17/01/23 1,111 1,119 1,106 1,112 +3 +0.3 59,900
17/01/20 1,120 1,127 1,109 1,109 -16 -1.4 52,500
17/01/19 1,130 1,139 1,122 1,125 +4 +0.4 50,500
17/01/18 1,110 1,129 1,110 1,121 +8 +0.7 52,300
17/01/17 1,145 1,151 1,112 1,113 -33 -2.9 91,800
17/01/16 1,161 1,162 1,146 1,146 -15 -1.3 41,600
17/01/13 1,135 1,164 1,129 1,161 +24 +2.1 73,700
17/01/12 1,185 1,185 1,132 1,137 -44 -3.7 128,300
17/01/11 1,163 1,187 1,160 1,181 +18 +1.5 92,200
17/01/10 1,162 1,169 1,145 1,163 -1 -0.1 76,800
17/01/06 1,139 1,170 1,133 1,164 +31 +2.7 103,700

日経平均