年初来高値 | 1,095 | 年初来安値 | 816 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 984 | 957 | 983 | +21 | +2.2 | 118,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 966 | 955 | 962 | +6 | +0.6 | 72,000 | |
957 | 965 | 952 | 956 | -14 | -1.4 | 98,900 | |
962 | 978 | 960 | 970 | +8 | +0.8 | 60,700 | |
958 | 968 | 953 | 962 | +4 | +0.4 | 78,400 | |
950 | 965 | 942 | 958 | +10 | +1.1 | 90,400 | |
984 | 987 | 948 | 948 | -44 | -4.4 | 227,000 | |
986 | 1,006 | 983 | 992 | +5 | +0.5 | 78,700 | |
1,004 | 1,011 | 984 | 987 | -16 | -1.6 | 104,600 | |
1,006 | 1,014 | 993 | 1,003 | +3 | +0.3 | 92,300 | |
991 | 1,007 | 991 | 1,000 | +8 | +0.8 | 82,800 | |
1,014 | 1,014 | 988 | 992 | -12 | -1.2 | 138,500 | |
1,030 | 1,030 | 996 | 1,004 | -30 | -2.9 | 217,500 | |
998 | 1,041 | 989 | 1,034 | +49 | +5.0 | 394,800 | |
1,015 | 1,019 | 982 | 985 | -29 | -2.9 | 462,400 | |
1,027 | 1,037 | 1,013 | 1,014 | 0 | 0.0 | 134,100 | |
1,012 | 1,041 | 998 | 1,014 | +9 | +0.9 | 146,600 | |
1,035 | 1,047 | 996 | 1,005 | -32 | -3.1 | 169,700 | |
1,086 | 1,089 | 1,037 | 1,037 | -46 | -4.2 | 184,800 | |
1,056 | 1,095 | 1,052 | 1,083 | +21 | +2.0 | 291,000 | |
1,045 | 1,063 | 1,038 | 1,062 | +20 | +1.9 | 149,600 | |
1,048 | 1,057 | 1,034 | 1,042 | -5 | -0.5 | 128,000 | |
1,028 | 1,059 | 1,020 | 1,047 | +27 | +2.6 | 219,600 | |
1,022 | 1,032 | 1,016 | 1,020 | +4 | +0.4 | 128,800 | |
1,015 | 1,029 | 1,010 | 1,016 | +9 | +0.9 | 105,300 | |
1,001 | 1,013 | 998 | 1,007 | -10 | -1.0 | 134,000 | |
1,036 | 1,041 | 1,017 | 1,017 | -15 | -1.5 | 145,300 | |
1,028 | 1,040 | 1,013 | 1,032 | -10 | -1.0 | 132,600 | |
999 | 1,046 | 993 | 1,042 | +56 | +5.7 | 244,900 | |
1,002 | 1,008 | 984 | 986 | -15 | -1.5 | 123,800 |