7522 ワタミ 東証1 15:00
1,601円
前日比
-3 (-0.19%)
比較される銘柄: 大戸屋HDローソンプレナス
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
625 3.98 0.31 0.07
年初来高値: 1,635 (17/08/24)
年初来安値: 1,085 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,600 1,606 1,592 1,601 -3 -0.2 77,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,603 1,609 1,598 1,604 +1 +0.1 44,300
17/12/08 1,564 1,609 1,563 1,603 -1 -0.1 76,100
17/12/07 1,595 1,619 1,591 1,604 +13 +0.8 77,900
17/12/06 1,608 1,609 1,585 1,591 -19 -1.2 87,300
17/12/05 1,586 1,616 1,585 1,610 +14 +0.9 143,400
17/12/04 1,575 1,600 1,569 1,596 +21 +1.3 103,700
17/12/01 1,570 1,588 1,570 1,575 0 0.0 92,400
17/11/30 1,571 1,579 1,547 1,575 +2 +0.1 87,900
17/11/29 1,564 1,580 1,563 1,573 +9 +0.6 62,500
17/11/28 1,553 1,570 1,550 1,564 +6 +0.4 71,600
17/11/27 1,560 1,566 1,553 1,558 -3 -0.2 59,500
17/11/24 1,555 1,567 1,541 1,561 -8 -0.5 74,300
17/11/22 1,555 1,574 1,544 1,569 +28 +1.8 128,100
17/11/21 1,490 1,556 1,490 1,541 +51 +3.4 185,100
17/11/20 1,535 1,535 1,475 1,490 -57 -3.7 313,100
17/11/17 1,570 1,595 1,540 1,547 -13 -0.8 179,000
17/11/16 1,533 1,585 1,517 1,560 +22 +1.4 351,700
17/11/15 1,458 1,547 1,422 1,538 +110 +7.7 732,200
17/11/14 1,468 1,468 1,419 1,428 -6 -0.4 147,600
17/11/13 1,444 1,444 1,412 1,434 -7 -0.5 145,900
17/11/10 1,435 1,450 1,432 1,441 -15 -1.0 96,000
17/11/09 1,465 1,469 1,439 1,456 -14 -1.0 137,100
17/11/08 1,475 1,477 1,458 1,470 -15 -1.0 96,500
17/11/07 1,475 1,485 1,455 1,485 +13 +0.9 92,100
17/11/06 1,460 1,474 1,458 1,472 +8 +0.5 50,200
17/11/02 1,470 1,472 1,461 1,464 -9 -0.6 38,800
17/11/01 1,482 1,488 1,467 1,473 -9 -0.6 68,700
17/10/31 1,467 1,484 1,461 1,482 +15 +1.0 88,500
17/10/30 1,464 1,474 1,459 1,467 +9 +0.6 77,100

日経平均