7522 ワタミ 東証1 13:33
1,079円
前日比
+8 (+0.75%)
比較される銘柄: 大戸屋HDローソンプレナス
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
210 2.62 0.46 0.08
年初来高値: 1,192 (16/09/23)
年初来安値: 779 (16/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,080 1,083 1,072 1,079 +8 +0.7 21,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,070 1,080 1,068 1,071 +1 +0.1 42,100
16/12/06 1,075 1,077 1,067 1,070 -1 -0.1 32,700
16/12/05 1,077 1,080 1,069 1,071 -12 -1.1 44,100
16/12/02 1,088 1,088 1,075 1,083 -2 -0.2 36,600
16/12/01 1,096 1,096 1,078 1,085 -9 -0.8 68,500
16/11/30 1,092 1,095 1,089 1,094 +6 +0.6 28,800
16/11/29 1,086 1,095 1,078 1,088 +2 +0.2 43,100
16/11/28 1,092 1,092 1,075 1,086 +1 +0.1 31,300
16/11/25 1,100 1,100 1,083 1,085 -7 -0.6 48,000
16/11/24 1,102 1,103 1,083 1,092 -5 -0.5 44,800
16/11/22 1,080 1,102 1,075 1,097 +21 +2.0 53,600
16/11/21 1,059 1,077 1,058 1,076 +19 +1.8 55,600
16/11/18 1,062 1,062 1,049 1,057 +4 +0.4 44,900
16/11/17 1,068 1,068 1,045 1,053 -6 -0.6 77,800
16/11/16 1,067 1,067 1,052 1,059 -5 -0.5 62,000
16/11/15 1,087 1,090 1,060 1,064 -22 -2.0 46,600
16/11/14 1,096 1,106 1,085 1,086 0 0.0 43,400
16/11/11 1,070 1,119 1,070 1,086 +25 +2.4 81,100
16/11/10 1,088 1,097 1,055 1,061 +3 +0.3 101,500
16/11/09 1,100 1,100 1,051 1,058 -37 -3.4 109,200
16/11/08 1,091 1,102 1,091 1,095 +4 +0.4 24,500
16/11/07 1,087 1,104 1,086 1,091 -5 -0.5 43,500
16/11/04 1,091 1,097 1,085 1,096 -5 -0.5 47,500
16/11/02 1,110 1,119 1,095 1,101 -16 -1.4 70,100
16/11/01 1,137 1,137 1,114 1,117 -21 -1.8 55,500
16/10/31 1,138 1,147 1,133 1,138 -3 -0.3 37,700
16/10/28 1,140 1,148 1,140 1,141 +1 +0.1 49,300
16/10/27 1,165 1,165 1,140 1,140 -21 -1.8 45,300
16/10/26 1,140 1,168 1,134 1,161 +28 +2.5 124,500

日経平均