7522 ワタミ 東証1 15:00
1,109円
前日比
-16 (-1.42%)
比較される銘柄: 大戸屋HDローソンモスフード
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
216 2.69 0.45 0.09
決算発表予定日  2017/02/10
昨年来高値: 1,192 (16/09/23)
昨年来安値: 779 (16/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,120 1,127 1,109 1,109 -16 -1.4 52,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,130 1,139 1,122 1,125 +4 +0.4 50,500
17/01/18 1,110 1,129 1,110 1,121 +8 +0.7 52,300
17/01/17 1,145 1,151 1,112 1,113 -33 -2.9 91,800
17/01/16 1,161 1,162 1,146 1,146 -15 -1.3 41,600
17/01/13 1,135 1,164 1,129 1,161 +24 +2.1 73,700
17/01/12 1,185 1,185 1,132 1,137 -44 -3.7 128,300
17/01/11 1,163 1,187 1,160 1,181 +18 +1.5 92,200
17/01/10 1,162 1,169 1,145 1,163 -1 -0.1 76,800
17/01/06 1,139 1,170 1,133 1,164 +31 +2.7 103,700
17/01/05 1,131 1,139 1,122 1,133 +4 +0.4 70,400
17/01/04 1,104 1,129 1,103 1,129 +25 +2.3 104,500
16/12/30 1,099 1,112 1,070 1,104 +8 +0.7 76,700
16/12/29 1,081 1,101 1,081 1,096 +5 +0.5 53,500
16/12/28 1,110 1,114 1,080 1,091 -16 -1.4 99,100
16/12/27 1,098 1,109 1,098 1,107 +9 +0.8 49,700
16/12/26 1,093 1,100 1,092 1,098 0 0.0 48,400
16/12/22 1,092 1,099 1,092 1,098 +7 +0.6 62,500
16/12/21 1,090 1,094 1,086 1,091 -1 -0.1 49,600
16/12/20 1,090 1,093 1,081 1,092 +2 +0.2 38,800
16/12/19 1,080 1,090 1,080 1,090 +10 +0.9 50,200
16/12/16 1,091 1,097 1,080 1,080 -10 -0.9 79,700
16/12/15 1,095 1,113 1,086 1,090 -10 -0.9 65,900
16/12/14 1,105 1,116 1,100 1,100 -5 -0.5 52,800
16/12/13 1,094 1,105 1,094 1,105 +14 +1.3 83,800
16/12/12 1,085 1,093 1,082 1,091 +11 +1.0 56,300
16/12/09 1,067 1,080 1,067 1,080 +2 +0.2 69,300
16/12/08 1,080 1,083 1,072 1,078 +7 +0.7 34,700
16/12/07 1,070 1,080 1,068 1,071 +1 +0.1 42,100
16/12/06 1,075 1,077 1,067 1,070 -1 -0.1 32,700

日経平均