7522 ワタミ 東証1 15:00
1,308円
前日比
-16 (-1.21%)
比較される銘柄: 大戸屋HDローソンモスフード
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
255 3.05 0.38 0.14
昨年来高値: 1,393 (17/03/06)
昨年来安値: 779 (16/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,324 1,324 1,306 1,308 -16 -1.2 88,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,313 1,325 1,308 1,324 +11 +0.8 49,000
17/03/22 1,305 1,318 1,302 1,313 +3 +0.2 53,300
17/03/21 1,307 1,318 1,303 1,310 +3 +0.2 47,800
17/03/17 1,298 1,309 1,293 1,307 +9 +0.7 105,700
17/03/16 1,285 1,298 1,285 1,298 +18 +1.4 65,700
17/03/15 1,280 1,348 1,278 1,280 -29 -2.2 156,100
17/03/14 1,302 1,309 1,297 1,309 +4 +0.3 48,400
17/03/13 1,301 1,309 1,296 1,305 +4 +0.3 104,100
17/03/10 1,322 1,335 1,298 1,301 -11 -0.8 124,700
17/03/09 1,334 1,334 1,305 1,312 -21 -1.6 121,100
17/03/08 1,348 1,350 1,326 1,333 -18 -1.3 129,500
17/03/07 1,359 1,368 1,342 1,351 -8 -0.6 81,100
17/03/06 1,355 1,393 1,352 1,359 +5 +0.4 161,900
17/03/03 1,310 1,356 1,304 1,354 +42 +3.2 136,500
17/03/02 1,304 1,320 1,292 1,312 +10 +0.8 99,400
17/03/01 1,283 1,305 1,271 1,302 +5 +0.4 151,900
17/02/28 1,230 1,297 1,218 1,297 +69 +5.6 248,500
17/02/27 1,214 1,229 1,205 1,228 +20 +1.7 72,900
17/02/24 1,210 1,220 1,196 1,208 +20 +1.7 112,800
17/02/23 1,175 1,191 1,167 1,188 +18 +1.5 91,800
17/02/22 1,166 1,174 1,152 1,170 +9 +0.8 72,600
17/02/21 1,160 1,165 1,150 1,161 +17 +1.5 41,500
17/02/20 1,141 1,148 1,118 1,144 +2 +0.2 84,400
17/02/17 1,162 1,165 1,125 1,142 -22 -1.9 126,400
17/02/16 1,171 1,182 1,154 1,164 -13 -1.1 56,600
17/02/15 1,200 1,200 1,168 1,177 -23 -1.9 76,700
17/02/14 1,207 1,224 1,193 1,200 -7 -0.6 83,300
17/02/13 1,164 1,210 1,160 1,207 +47 +4.1 143,800
17/02/10 1,158 1,170 1,154 1,160 +3 +0.3 73,400

日経平均