7522 ワタミ 東証1 15:00
1,602円
前日比
+15 (+0.95%)
比較される銘柄: 大戸屋HDローソンプレナス
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
625 3.96 0.31 0.16
年初来高値: 1,619 (17/08/22)
年初来安値: 1,085 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,582 1,613 1,582 1,602 +15 +0.9 140,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,591 1,619 1,574 1,587 0 0.0 307,700
17/08/21 1,513 1,593 1,511 1,587 +80 +5.3 418,900
17/08/18 1,440 1,516 1,440 1,507 +81 +5.7 465,600
17/08/17 1,422 1,435 1,411 1,426 +4 +0.3 60,500
17/08/16 1,416 1,438 1,402 1,422 +6 +0.4 88,800
17/08/15 1,398 1,455 1,392 1,416 +46 +3.4 243,000
17/08/14 1,392 1,392 1,370 1,370 -39 -2.8 81,100
17/08/10 1,402 1,415 1,402 1,409 +4 +0.3 31,000
17/08/09 1,417 1,418 1,395 1,405 -16 -1.1 64,700
17/08/08 1,410 1,424 1,410 1,421 +15 +1.1 84,800
17/08/07 1,395 1,414 1,392 1,406 +16 +1.2 95,600
17/08/04 1,372 1,390 1,371 1,390 +12 +0.9 61,800
17/08/03 1,369 1,379 1,369 1,378 +3 +0.2 35,300
17/08/02 1,375 1,377 1,367 1,375 +1 +0.1 30,100
17/08/01 1,348 1,374 1,347 1,374 +25 +1.9 42,600
17/07/31 1,374 1,374 1,344 1,349 -26 -1.9 64,800
17/07/28 1,360 1,375 1,357 1,375 +16 +1.2 65,500
17/07/27 1,341 1,366 1,341 1,359 +18 +1.3 67,600
17/07/26 1,345 1,345 1,331 1,341 0 0.0 51,000
17/07/25 1,346 1,347 1,329 1,341 +5 +0.4 60,000
17/07/24 1,340 1,342 1,319 1,336 -11 -0.8 83,500
17/07/21 1,354 1,354 1,339 1,347 -9 -0.7 39,400
17/07/20 1,335 1,358 1,327 1,356 +18 +1.3 100,000
17/07/19 1,335 1,347 1,333 1,338 +2 +0.1 40,700
17/07/18 1,331 1,340 1,321 1,336 +3 +0.2 42,300
17/07/14 1,328 1,338 1,325 1,333 +5 +0.4 55,400
17/07/13 1,326 1,331 1,316 1,328 +2 +0.2 43,800
17/07/12 1,321 1,328 1,312 1,326 0 0.0 57,000
17/07/11 1,322 1,329 1,314 1,326 0 0.0 78,900

日経平均