|
|
|
|
||||||||||||||||||||
ワタミ(7522) 日足四本値
| 年初来高値： | 1,688 | (18/01/16) |
| 年初来安値： | 1,166 | (18/08/16) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/15 | 1,404 | 1,408 | 1,312 | 1,329 | -85 | -6.0 | 190,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/14 | 1,432 | 1,436 | 1,401 | 1,414 | -27 | -1.9 | 94,500 |
| 18/11/13 | 1,416 | 1,445 | 1,416 | 1,441 | +4 | +0.3 | 111,500 |
| 18/11/12 | 1,418 | 1,443 | 1,418 | 1,437 | +15 | +1.1 | 80,700 |
| 18/11/09 | 1,399 | 1,425 | 1,399 | 1,422 | +23 | +1.6 | 101,800 |
| 18/11/08 | 1,399 | 1,400 | 1,387 | 1,399 | +13 | +0.9 | 63,000 |
| 18/11/07 | 1,373 | 1,405 | 1,373 | 1,386 | +25 | +1.8 | 101,700 |
| 18/11/06 | 1,360 | 1,372 | 1,353 | 1,361 | +5 | +0.4 | 42,800 |
| 18/11/05 | 1,330 | 1,362 | 1,322 | 1,356 | +25 | +1.9 | 81,500 |
| 18/11/02 | 1,330 | 1,343 | 1,316 | 1,331 | +11 | +0.8 | 96,800 |
| 18/11/01 | 1,292 | 1,326 | 1,292 | 1,320 | +27 | +2.1 | 127,600 |
| 18/10/31 | 1,275 | 1,295 | 1,267 | 1,293 | +21 | +1.7 | 163,700 |
| 18/10/30 | 1,296 | 1,305 | 1,264 | 1,272 | -26 | -2.0 | 322,400 |
| 18/10/29 | 1,320 | 1,339 | 1,296 | 1,298 | -44 | -3.3 | 96,900 |
| 18/10/26 | 1,350 | 1,365 | 1,327 | 1,342 | +2 | +0.1 | 72,400 |
| 18/10/25 | 1,357 | 1,357 | 1,336 | 1,340 | -47 | -3.4 | 89,000 |
| 18/10/24 | 1,373 | 1,394 | 1,364 | 1,387 | +29 | +2.1 | 113,600 |
| 18/10/23 | 1,373 | 1,381 | 1,355 | 1,358 | -24 | -1.7 | 75,900 |
| 18/10/22 | 1,355 | 1,386 | 1,348 | 1,382 | +13 | +0.9 | 140,400 |
| 18/10/19 | 1,335 | 1,373 | 1,335 | 1,369 | +23 | +1.7 | 149,800 |
| 18/10/18 | 1,331 | 1,348 | 1,323 | 1,346 | +6 | +0.4 | 94,000 |
| 18/10/17 | 1,323 | 1,345 | 1,318 | 1,340 | +30 | +2.3 | 88,200 |
| 18/10/16 | 1,300 | 1,312 | 1,285 | 1,310 | +3 | +0.2 | 117,000 |
| 18/10/15 | 1,299 | 1,311 | 1,299 | 1,307 | +7 | +0.5 | 92,900 |
| 18/10/12 | 1,306 | 1,315 | 1,300 | 1,300 | -18 | -1.4 | 85,000 |
| 18/10/11 | 1,306 | 1,319 | 1,296 | 1,318 | -20 | -1.5 | 112,700 |
| 18/10/10 | 1,317 | 1,348 | 1,317 | 1,338 | +31 | +2.4 | 120,200 |
| 18/10/09 | 1,317 | 1,326 | 1,307 | 1,307 | -20 | -1.5 | 113,200 |
| 18/10/05 | 1,310 | 1,339 | 1,306 | 1,327 | +16 | +1.2 | 103,000 |
| 18/10/04 | 1,300 | 1,314 | 1,291 | 1,311 | +15 | +1.2 | 54,800 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
