52週高値 | 1,227 | 52週安値 | 880 | ||
---|---|---|---|---|---|
昨年来高値 | 1,227 | 昨年来安値 | 873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,005 | 998 | 1,000 | 0 | 0.0 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,005 | 999 | 1,000 | -4 | -0.4 | 62,700 | |
1,000 | 1,004 | 998 | 1,004 | 0 | 0.0 | 61,300 | |
994 | 1,005 | 992 | 1,004 | +12 | +1.2 | 90,600 | |
997 | 1,001 | 988 | 992 | -5 | -0.5 | 92,000 | |
983 | 997 | 980 | 997 | +18 | +1.8 | 112,200 | |
994 | 996 | 974 | 979 | -17 | -1.7 | 124,000 | |
991 | 1,002 | 986 | 996 | +1 | +0.1 | 132,100 | |
998 | 999 | 989 | 995 | +1 | +0.1 | 94,000 | |
992 | 1,000 | 988 | 994 | +2 | +0.2 | 103,700 | |
991 | 996 | 978 | 992 | -1 | -0.1 | 97,200 | |
995 | 1,002 | 988 | 993 | 0 | 0.0 | 105,900 | |
1,000 | 1,002 | 992 | 993 | -7 | -0.7 | 84,300 | |
1,006 | 1,008 | 996 | 1,000 | -11 | -1.1 | 134,800 | |
1,006 | 1,015 | 1,006 | 1,011 | 0 | 0.0 | 43,900 | |
1,026 | 1,026 | 1,007 | 1,011 | -8 | -0.8 | 64,000 | |
1,022 | 1,027 | 1,019 | 1,019 | -2 | -0.2 | 53,100 | |
1,030 | 1,030 | 1,017 | 1,021 | -9 | -0.9 | 60,000 | |
1,034 | 1,034 | 1,024 | 1,030 | -4 | -0.4 | 44,900 | |
1,038 | 1,046 | 1,029 | 1,034 | +1 | +0.1 | 75,200 | |
1,017 | 1,033 | 1,017 | 1,033 | +16 | +1.6 | 90,700 | |
998 | 1,021 | 996 | 1,017 | +28 | +2.8 | 120,800 | |
1,008 | 1,012 | 988 | 989 | -23 | -2.3 | 166,900 | |
1,010 | 1,033 | 1,006 | 1,012 | +2 | +0.2 | 87,300 | |
1,047 | 1,058 | 995 | 1,010 | -8 | -0.8 | 206,900 | |
1,010 | 1,018 | 1,002 | 1,018 | +3 | +0.3 | 81,600 | |
1,013 | 1,020 | 1,004 | 1,015 | +2 | +0.2 | 85,400 | |
1,027 | 1,028 | 1,011 | 1,013 | -10 | -1.0 | 72,300 | |
1,025 | 1,027 | 1,018 | 1,023 | 0 | 0.0 | 57,700 | |
1,023 | 1,028 | 1,018 | 1,023 | +2 | +0.2 | 41,300 |