52週高値 | 1,227 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 894 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 929 | 916 | 928 | +1 | +0.1 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 931 | 924 | 927 | -11 | -1.2 | 51,100 | |
936 | 940 | 930 | 938 | +6 | +0.6 | 54,800 | |
933 | 933 | 925 | 932 | +6 | +0.6 | 28,500 | |
919 | 932 | 914 | 926 | +22 | +2.4 | 89,100 | |
920 | 920 | 894 | 904 | -16 | -1.7 | 127,100 | |
905 | 923 | 905 | 920 | +15 | +1.7 | 47,300 | |
920 | 921 | 904 | 905 | -12 | -1.3 | 93,700 | |
933 | 934 | 917 | 917 | -21 | -2.2 | 100,500 | |
942 | 945 | 935 | 938 | -8 | -0.8 | 62,400 | |
948 | 950 | 944 | 946 | +3 | +0.3 | 47,300 | |
945 | 947 | 938 | 943 | -6 | -0.6 | 49,000 | |
957 | 958 | 948 | 949 | -10 | -1.0 | 53,400 | |
959 | 959 | 952 | 959 | +3 | +0.3 | 33,000 | |
956 | 957 | 951 | 956 | +5 | +0.5 | 36,900 | |
940 | 953 | 940 | 951 | +2 | +0.2 | 61,900 | |
957 | 957 | 943 | 949 | -7 | -0.7 | 77,900 | |
945 | 961 | 945 | 956 | +6 | +0.6 | 80,200 | |
975 | 975 | 945 | 950 | -23 | -2.4 | 128,400 | |
986 | 991 | 972 | 973 | -13 | -1.3 | 173,100 | |
982 | 1,002 | 981 | 986 | +19 | +2.0 | 124,700 | |
979 | 982 | 967 | 967 | -18 | -1.8 | 209,800 | |
990 | 995 | 985 | 985 | -9 | -0.9 | 257,300 | |
991 | 996 | 984 | 994 | +2 | +0.2 | 140,800 | |
998 | 999 | 990 | 992 | -6 | -0.6 | 144,600 | |
1,000 | 1,000 | 992 | 998 | +3 | +0.3 | 90,900 | |
1,008 | 1,008 | 992 | 995 | -10 | -1.0 | 222,400 | |
1,000 | 1,005 | 998 | 1,005 | +5 | +0.5 | 54,500 | |
1,005 | 1,005 | 999 | 1,000 | -4 | -0.4 | 62,700 | |
1,000 | 1,004 | 998 | 1,004 | 0 | 0.0 | 61,300 |