7522 ワタミ 東証1 15:00
1,360円
前日比
-6 (-0.44%)
比較される銘柄: 大戸屋HDローソンプレナス
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
531 3.20 0.37 0.14
年初来高値: 1,409 (17/05/29)
年初来安値: 1,085 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,366 1,366 1,354 1,360 -6 -0.4 50,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,360 1,368 1,356 1,366 +10 +0.7 40,600
17/06/21 1,358 1,368 1,356 1,356 -6 -0.4 38,400
17/06/20 1,370 1,371 1,357 1,362 +1 +0.1 62,400
17/06/19 1,351 1,369 1,351 1,361 +6 +0.4 45,500
17/06/16 1,368 1,370 1,353 1,355 -13 -1.0 50,000
17/06/15 1,369 1,377 1,359 1,368 -6 -0.4 50,900
17/06/14 1,371 1,386 1,368 1,374 +6 +0.4 63,300
17/06/13 1,358 1,376 1,357 1,368 +12 +0.9 45,400
17/06/12 1,344 1,364 1,337 1,356 +13 +1.0 49,100
17/06/09 1,350 1,356 1,340 1,343 -14 -1.0 60,600
17/06/08 1,357 1,370 1,351 1,357 -3 -0.2 46,200
17/06/07 1,361 1,366 1,353 1,360 -1 -0.1 52,500
17/06/06 1,384 1,384 1,358 1,361 -26 -1.9 51,400
17/06/05 1,382 1,390 1,375 1,387 -4 -0.3 52,100
17/06/02 1,396 1,406 1,381 1,391 +4 +0.3 84,000
17/06/01 1,389 1,392 1,382 1,387 +2 +0.1 52,600
17/05/31 1,380 1,394 1,380 1,385 -4 -0.3 57,800
17/05/30 1,401 1,409 1,377 1,389 -10 -0.7 109,000
17/05/29 1,365 1,409 1,363 1,399 +28 +2.0 196,600
17/05/26 1,354 1,374 1,336 1,371 +17 +1.3 106,300
17/05/25 1,330 1,360 1,319 1,354 +20 +1.5 200,100
17/05/24 1,319 1,335 1,302 1,334 +28 +2.1 112,000
17/05/23 1,299 1,311 1,299 1,306 +1 +0.1 58,900
17/05/22 1,304 1,307 1,296 1,305 +5 +0.4 53,600
17/05/19 1,317 1,322 1,296 1,300 -13 -1.0 82,900
17/05/18 1,345 1,349 1,312 1,313 -40 -3.0 80,900
17/05/17 1,358 1,369 1,349 1,353 +2 +0.1 107,800
17/05/16 1,325 1,363 1,325 1,351 +46 +3.5 199,000
17/05/15 1,249 1,306 1,249 1,305 -50 -3.7 215,300

日経平均