52週高値 | 1,227 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 894 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 929 | 916 | 928 | +1 | +0.1 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 953 | 940 | 951 | +11 | +1.2 | 81,200 | |
935 | 942 | 933 | 940 | +7 | +0.8 | 60,900 | |
934 | 934 | 925 | 933 | -1 | -0.1 | 39,800 | |
935 | 940 | 930 | 934 | 0 | 0.0 | 38,300 | |
930 | 935 | 926 | 934 | +10 | +1.1 | 45,800 | |
920 | 924 | 915 | 924 | +4 | +0.4 | 53,400 | |
922 | 926 | 917 | 920 | -9 | -1.0 | 39,700 | |
932 | 942 | 927 | 929 | -2 | -0.2 | 66,800 | |
924 | 933 | 924 | 931 | +9 | +1.0 | 30,000 | |
926 | 928 | 918 | 922 | -4 | -0.4 | 40,200 | |
929 | 937 | 926 | 926 | -6 | -0.6 | 42,100 | |
933 | 934 | 925 | 932 | -1 | -0.1 | 62,900 | |
936 | 939 | 930 | 933 | 0 | 0.0 | 48,200 | |
927 | 939 | 925 | 933 | +10 | +1.1 | 79,500 | |
923 | 932 | 919 | 923 | +3 | +0.3 | 88,100 | |
912 | 921 | 910 | 920 | +3 | +0.3 | 42,100 | |
915 | 921 | 915 | 917 | -1 | -0.1 | 37,300 | |
915 | 918 | 909 | 918 | +6 | +0.7 | 65,400 | |
913 | 921 | 909 | 912 | -3 | -0.3 | 98,100 | |
908 | 916 | 908 | 915 | +7 | +0.8 | 61,300 | |
900 | 910 | 899 | 908 | +3 | +0.3 | 57,300 | |
907 | 909 | 901 | 905 | -8 | -0.9 | 55,900 | |
913 | 919 | 908 | 913 | 0 | 0.0 | 67,600 | |
910 | 915 | 909 | 913 | +8 | +0.9 | 63,200 | |
899 | 912 | 898 | 905 | +10 | +1.1 | 104,300 | |
894 | 899 | 887 | 895 | -10 | -1.1 | 132,300 | |
895 | 905 | 894 | 905 | +15 | +1.7 | 212,200 | |
896 | 896 | 886 | 890 | -3 | -0.3 | 117,900 | |
903 | 906 | 892 | 893 | -7 | -0.8 | 120,500 | |
898 | 900 | 891 | 900 | +2 | +0.2 | 101,000 |