52週高値 | 1,227 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 894 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 933 | 925 | 932 | +6 | +0.6 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 898 | 885 | 897 | +11 | +1.2 | 62,500 | |
886 | 891 | 873 | 886 | -11 | -1.2 | 143,200 | |
900 | 903 | 891 | 897 | +1 | +0.1 | 86,600 | |
901 | 903 | 885 | 896 | -19 | -2.1 | 176,400 | |
909 | 915 | 898 | 915 | +2 | +0.2 | 108,200 | |
915 | 920 | 912 | 913 | -12 | -1.3 | 115,800 | |
928 | 934 | 922 | 925 | 0 | 0.0 | 78,800 | |
917 | 928 | 916 | 925 | +3 | +0.3 | 62,600 | |
909 | 924 | 907 | 922 | +13 | +1.4 | 101,500 | |
923 | 924 | 907 | 909 | -12 | -1.3 | 89,600 | |
923 | 930 | 913 | 921 | +18 | +2.0 | 185,200 | |
900 | 907 | 900 | 903 | +1 | +0.1 | 60,100 | |
904 | 905 | 897 | 902 | +2 | +0.2 | 57,600 | |
894 | 909 | 891 | 900 | +11 | +1.2 | 93,500 | |
892 | 893 | 889 | 889 | -3 | -0.3 | 72,500 | |
896 | 896 | 888 | 892 | -1 | -0.1 | 107,800 | |
896 | 897 | 893 | 893 | -5 | -0.6 | 63,200 | |
900 | 901 | 894 | 898 | -2 | -0.2 | 62,000 | |
903 | 903 | 895 | 900 | +1 | +0.1 | 69,600 | |
902 | 907 | 896 | 899 | -3 | -0.3 | 72,700 | |
906 | 913 | 902 | 902 | +2 | +0.2 | 77,600 | |
909 | 912 | 898 | 900 | -3 | -0.3 | 102,200 | |
934 | 938 | 903 | 903 | -20 | -2.2 | 121,100 | |
939 | 939 | 911 | 923 | -32 | -3.4 | 150,300 | |
963 | 966 | 955 | 955 | -10 | -1.0 | 59,400 | |
965 | 970 | 960 | 965 | -3 | -0.3 | 35,200 | |
974 | 977 | 967 | 968 | -4 | -0.4 | 44,100 | |
973 | 978 | 970 | 972 | -1 | -0.1 | 29,900 | |
972 | 978 | 965 | 973 | +4 | +0.4 | 40,600 | |
962 | 972 | 962 | 969 | - | - | 41,900 |