52週高値 | 1,227 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 894 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 926 | 920 | 922 | -5 | -0.5 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,043 | 1,028 | 1,034 | +5 | +0.5 | 63,700 | |
1,030 | 1,037 | 1,023 | 1,029 | +1 | +0.1 | 47,200 | |
1,015 | 1,028 | 1,013 | 1,028 | +19 | +1.9 | 50,800 | |
1,015 | 1,029 | 1,006 | 1,009 | -3 | -0.3 | 85,100 | |
1,013 | 1,020 | 1,010 | 1,012 | -6 | -0.6 | 41,500 | |
1,010 | 1,021 | 1,008 | 1,018 | +8 | +0.8 | 73,500 | |
1,046 | 1,046 | 1,010 | 1,010 | -36 | -3.4 | 98,000 | |
1,030 | 1,050 | 1,026 | 1,046 | +13 | +1.3 | 62,300 | |
1,050 | 1,058 | 1,032 | 1,033 | -7 | -0.7 | 88,000 | |
1,040 | 1,047 | 1,031 | 1,040 | +7 | +0.7 | 46,200 | |
1,035 | 1,040 | 1,028 | 1,033 | -3 | -0.3 | 59,200 | |
1,029 | 1,042 | 1,029 | 1,036 | +7 | +0.7 | 53,000 | |
1,034 | 1,043 | 1,022 | 1,029 | -5 | -0.5 | 64,000 | |
1,030 | 1,040 | 1,026 | 1,034 | -13 | -1.2 | 147,400 | |
1,013 | 1,050 | 1,008 | 1,047 | +30 | +2.9 | 143,900 | |
1,012 | 1,021 | 1,005 | 1,017 | +9 | +0.9 | 89,800 | |
1,011 | 1,031 | 1,003 | 1,008 | -2 | -0.2 | 130,300 | |
1,013 | 1,015 | 998 | 1,010 | -2 | -0.2 | 157,400 | |
1,010 | 1,025 | 991 | 1,012 | +3 | +0.3 | 280,400 | |
1,011 | 1,040 | 998 | 1,009 | -92 | -8.4 | 608,800 | |
1,118 | 1,122 | 1,094 | 1,101 | -10 | -0.9 | 152,600 | |
1,114 | 1,119 | 1,103 | 1,111 | -1 | -0.1 | 90,700 | |
1,090 | 1,116 | 1,090 | 1,112 | +2 | +0.2 | 77,100 | |
1,117 | 1,117 | 1,098 | 1,110 | -7 | -0.6 | 89,600 | |
1,128 | 1,133 | 1,110 | 1,117 | -11 | -1.0 | 71,600 | |
1,140 | 1,142 | 1,122 | 1,128 | -14 | -1.2 | 77,800 | |
1,165 | 1,168 | 1,142 | 1,142 | -8 | -0.7 | 84,300 | |
1,199 | 1,199 | 1,137 | 1,150 | -31 | -2.6 | 115,200 | |
1,140 | 1,184 | 1,130 | 1,181 | +51 | +4.5 | 270,700 | |
1,089 | 1,130 | 1,079 | 1,130 | +39 | +3.6 | 142,600 |